广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 39.03 | 39.03 | 36.49 | 36.84 | -6.37% | 9.68 | 3.90% |
| 2025-07-22 | 39.82 | 40.30 | 37.85 | 39.35 | +0.55% | 14.89 | 5.76% |
| 2025-07-21 | 38.57 | 39.31 | 37.36 | 39.13 | +5.79% | 15.59 | 6.08% |
| 2025-07-18 | 36.51 | 37.14 | 36.28 | 36.99 | +1.32% | 3.77 | 1.55% |
| 2025-07-17 | 35.67 | 36.67 | 35.49 | 36.51 | +2.34% | 4.41 | 1.84% |
| 2025-07-16 | 35.66 | 35.97 | 35.42 | 35.67 | -0.41% | 3.05 | 1.29% |
| 2025-07-15 | 36.92 | 37.36 | 35.40 | 35.82 | -3.16% | 6.92 | 2.88% |
| 2025-07-14 | 37.49 | 38.35 | 36.87 | 36.99 | -1.65% | 5.84 | 2.34% |
| 2025-07-11 | 36.87 | 37.62 | 36.48 | 37.61 | +1.57% | 5.45 | 2.21% |
| 2025-07-10 | 36.66 | 37.09 | 36.08 | 37.03 | +0.99% | 5.03 | 2.08% |
| 2025-07-09 | 35.35 | 37.56 | 35.11 | 36.66 | +3.84% | 11.84 | 4.90% |
| 2025-07-08 | 32.99 | 35.49 | 32.97 | 35.31 | +6.81% | 9.62 | 4.18% |
| 2025-07-07 | 32.42 | 34.10 | 32.37 | 33.06 | +2.56% | 6.49 | 2.92% |
| 2025-07-04 | 32.54 | 32.64 | 31.90 | 32.23 | -1.18% | 2.31 | 1.08% |
| 2025-07-03 | 32.76 | 32.98 | 32.39 | 32.61 | -0.66% | 1.72 | 0.79% |
| 2025-07-02 | 32.97 | 33.56 | 32.59 | 32.83 | -0.98% | 2.46 | 1.13% |
| 2025-07-01 | 33.24 | 33.76 | 32.83 | 33.15 | -0.65% | 3.24 | 1.47% |
| 2025-06-30 | 33.29 | 33.77 | 32.82 | 33.37 | +0.21% | 3.13 | 1.42% |
| 2025-06-27 | 33.14 | 33.53 | 33.09 | 33.30 | -0.06% | 2.04 | 0.92% |
| 2025-06-26 | 32.70 | 33.91 | 32.59 | 33.32 | +1.92% | 3.72 | 1.68% |