广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 32.07 | 33.04 | 31.96 | 32.69 | +1.78% | 2.60 | 1.20% |
| 2025-06-24 | 31.91 | 32.41 | 31.61 | 32.12 | +0.28% | 2.37 | 1.12% |
| 2025-06-23 | 32.05 | 32.80 | 31.76 | 32.03 | +0.06% | 1.69 | 0.79% |
| 2025-06-20 | 31.75 | 32.20 | 31.59 | 32.01 | +0.40% | 1.25 | 0.59% |
| 2025-06-19 | 32.29 | 32.62 | 31.67 | 31.89 | -1.28% | 1.86 | 0.88% |
| 2025-06-18 | 32.33 | 32.82 | 32.17 | 32.30 | -0.06% | 1.37 | 0.64% |
| 2025-06-17 | 32.84 | 32.94 | 32.25 | 32.32 | -1.59% | 1.98 | 0.92% |
| 2025-06-16 | 33.43 | 33.56 | 32.54 | 32.84 | -1.24% | 2.63 | 1.20% |
| 2025-06-13 | 32.80 | 34.22 | 32.80 | 33.25 | +1.90% | 4.35 | 1.96% |
| 2025-06-12 | 32.56 | 32.80 | 31.95 | 32.63 | +0.48% | 2.07 | 0.96% |
| 2025-06-11 | 32.34 | 32.73 | 31.81 | 32.48 | +0.27% | 2.96 | 1.39% |
| 2025-06-10 | 32.17 | 33.16 | 32.06 | 32.39 | +0.64% | 3.37 | 1.56% |
| 2025-06-09 | 31.48 | 32.96 | 31.48 | 32.18 | +2.54% | 3.80 | 1.76% |
| 2025-06-06 | 30.85 | 32.20 | 30.85 | 31.38 | +1.92% | 2.68 | 1.28% |
| 2025-06-05 | 31.07 | 31.23 | 30.68 | 30.79 | -1.39% | 1.09 | 0.53% |
| 2025-06-04 | 30.35 | 31.23 | 30.29 | 31.23 | +2.48% | 2.15 | 1.05% |
| 2025-06-03 | 29.73 | 30.75 | 29.38 | 30.47 | +1.47% | 1.65 | 0.82% |
| 2025-05-30 | 30.14 | 30.58 | 29.93 | 30.03 | -0.84% | 1.20 | 0.60% |
| 2025-05-29 | 30.15 | 30.46 | 29.67 | 30.28 | +0.20% | 1.54 | 0.77% |
| 2025-05-28 | 29.35 | 30.59 | 28.93 | 30.22 | +3.61% | 2.36 | 1.19% |