美亚光电 sz.002690
16.07
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.99 | 17.17 | 16.86 | 17.10 | +0.65% | 1.27 | 1.73% |
| 2025-06-24 | 16.86 | 17.18 | 16.84 | 16.99 | +1.01% | 1.28 | 1.74% |
| 2025-06-23 | 16.83 | 16.94 | 16.73 | 16.82 | -0.36% | 0.89 | 1.22% |
| 2025-06-20 | 17.04 | 17.14 | 16.80 | 16.88 | -1.11% | 0.84 | 1.14% |
| 2025-06-19 | 17.38 | 17.41 | 16.83 | 17.07 | -2.07% | 1.38 | 1.86% |
| 2025-06-18 | 17.33 | 17.75 | 17.23 | 17.43 | +0.52% | 1.07 | 1.41% |
| 2025-06-17 | 17.39 | 17.88 | 17.30 | 17.34 | -1.03% | 1.89 | 2.49% |
| 2025-06-16 | 18.30 | 18.36 | 17.44 | 17.52 | -4.73% | 2.88 | 3.75% |
| 2025-06-13 | 18.41 | 18.77 | 18.18 | 18.39 | -0.27% | 2.50 | 3.12% |
| 2025-06-12 | 17.70 | 18.68 | 17.70 | 18.44 | +3.65% | 2.79 | 3.50% |
| 2025-06-11 | 17.92 | 18.14 | 17.77 | 17.79 | -0.50% | 1.11 | 1.42% |
| 2025-06-10 | 17.85 | 18.63 | 17.78 | 17.88 | +0.17% | 2.00 | 2.55% |
| 2025-06-09 | 17.63 | 17.88 | 17.53 | 17.85 | +0.85% | 0.99 | 1.30% |
| 2025-06-06 | 17.70 | 17.92 | 17.63 | 17.70 | +0.17% | 0.91 | 1.18% |
| 2025-06-05 | 17.55 | 17.70 | 17.46 | 17.67 | +1.03% | 0.85 | 1.11% |
| 2025-06-04 | 17.79 | 17.89 | 17.40 | 17.49 | -1.80% | 0.97 | 1.28% |
| 2025-06-03 | 17.45 | 17.91 | 17.28 | 17.81 | +1.89% | 1.52 | 1.98% |
| 2025-05-30 | 17.26 | 17.55 | 17.17 | 17.48 | +1.27% | 1.20 | 1.59% |
| 2025-05-29 | 16.99 | 17.46 | 16.88 | 17.26 | +1.59% | 0.93 | 1.24% |
| 2025-05-28 | 16.84 | 17.28 | 16.80 | 16.99 | +0.95% | 0.65 | 0.88% |