美亚光电 sz.002690
16.07
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.70 | 17.89 | 17.42 | 17.86 | +2.47% | 0.81 | 1.06% |
| 2026-03-23 | 18.00 | 18.07 | 17.28 | 17.43 | -4.49% | 1.13 | 1.47% |
| 2026-03-20 | 18.35 | 18.70 | 18.23 | 18.25 | -0.92% | 0.80 | 1.00% |
| 2026-03-19 | 18.59 | 18.80 | 18.38 | 18.42 | -2.02% | 0.75 | 0.93% |
| 2026-03-18 | 18.66 | 18.86 | 18.45 | 18.80 | +0.97% | 0.69 | 0.85% |
| 2026-03-17 | 18.95 | 19.02 | 18.60 | 18.62 | -1.48% | 0.80 | 0.98% |
| 2026-03-16 | 18.78 | 18.92 | 18.68 | 18.90 | +0.64% | 0.71 | 0.87% |
| 2026-03-13 | 18.80 | 19.04 | 18.74 | 18.78 | -0.74% | 0.74 | 0.90% |
| 2026-03-12 | 19.12 | 19.17 | 18.74 | 18.92 | -0.58% | 0.68 | 0.83% |
| 2026-03-11 | 19.07 | 19.17 | 19.00 | 19.03 | 0.00% | 0.68 | 0.83% |
| 2026-03-10 | 18.87 | 19.05 | 18.80 | 19.03 | +1.93% | 0.76 | 0.92% |
| 2026-03-09 | 18.76 | 18.77 | 18.20 | 18.67 | -1.37% | 1.04 | 1.30% |
| 2026-03-06 | 18.80 | 19.04 | 18.70 | 18.93 | 0.00% | 0.71 | 0.87% |
| 2026-03-05 | 18.68 | 18.97 | 18.62 | 18.93 | +2.44% | 0.91 | 1.12% |
| 2026-03-04 | 18.72 | 18.87 | 18.41 | 18.48 | -1.86% | 1.05 | 1.30% |
| 2026-03-03 | 19.77 | 19.87 | 18.72 | 18.83 | -4.71% | 1.94 | 2.33% |
| 2026-03-02 | 19.54 | 20.00 | 19.54 | 19.76 | -1.30% | 1.07 | 1.25% |
| 2026-02-27 | 20.01 | 20.13 | 19.93 | 20.02 | -0.15% | 0.79 | 0.91% |
| 2026-02-26 | 20.12 | 20.20 | 19.89 | 20.05 | -0.50% | 1.06 | 1.22% |
| 2026-02-25 | 20.23 | 20.35 | 20.09 | 20.15 | -0.30% | 0.90 | 1.03% |