美亚光电 sz.002690
16.07
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.91 | 17.14 | 16.76 | 16.83 | -0.41% | 0.79 | 1.08% |
| 2025-05-26 | 17.15 | 17.18 | 16.85 | 16.90 | -1.40% | 0.72 | 0.98% |
| 2025-05-23 | 17.10 | 17.38 | 17.09 | 17.14 | +0.29% | 0.82 | 1.10% |
| 2025-05-22 | 17.49 | 17.49 | 17.06 | 17.09 | -2.23% | 0.93 | 1.24% |
| 2025-05-21 | 17.29 | 17.52 | 17.17 | 17.48 | +1.04% | 1.04 | 1.38% |
| 2025-05-20 | 17.04 | 17.37 | 17.00 | 17.30 | +1.29% | 1.18 | 1.58% |
| 2025-05-19 | 16.74 | 17.14 | 16.67 | 17.08 | +2.03% | 1.39 | 1.88% |
| 2025-05-16 | 16.51 | 16.85 | 16.41 | 16.74 | +1.33% | 0.80 | 1.10% |
| 2025-05-15 | 16.62 | 16.62 | 16.42 | 16.52 | -0.96% | 0.96 | 1.34% |
| 2025-05-14 | 16.68 | 16.75 | 16.28 | 16.68 | -0.66% | 1.24 | 1.73% |
| 2025-05-13 | 16.80 | 16.87 | 16.59 | 16.79 | +0.92% | 1.15 | 1.53% |
| 2025-05-12 | 16.60 | 16.69 | 16.49 | 16.64 | +0.93% | 1.08 | 1.45% |
| 2025-05-09 | 16.54 | 16.67 | 16.39 | 16.48 | -0.69% | 0.89 | 1.19% |
| 2025-05-08 | 16.37 | 16.65 | 16.36 | 16.60 | +0.82% | 0.86 | 1.15% |
| 2025-05-07 | 16.61 | 16.73 | 16.39 | 16.46 | +0.47% | 1.46 | 1.96% |
| 2025-05-06 | 16.24 | 16.46 | 16.02 | 16.39 | +1.61% | 2.19 | 2.98% |