博实股份 sz.002698
13.98
-1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.40 | 15.56 | 15.32 | 15.52 | +0.84% | 1.87 | 1.44% |
| 2025-06-24 | 14.86 | 15.40 | 14.86 | 15.39 | +3.85% | 2.20 | 1.71% |
| 2025-06-23 | 14.69 | 14.87 | 14.65 | 14.82 | +0.14% | 0.81 | 0.65% |
| 2025-06-20 | 14.90 | 15.05 | 14.78 | 14.80 | -0.60% | 0.99 | 0.80% |
| 2025-06-19 | 15.07 | 15.17 | 14.85 | 14.89 | -1.30% | 1.53 | 1.20% |
| 2025-06-18 | 15.02 | 15.13 | 14.92 | 15.09 | +0.26% | 1.06 | 0.82% |
| 2025-06-17 | 14.99 | 15.22 | 14.89 | 15.05 | +0.39% | 1.07 | 0.84% |
| 2025-06-16 | 14.77 | 15.08 | 14.73 | 14.99 | +1.06% | 1.32 | 1.03% |
| 2025-06-13 | 14.98 | 15.08 | 14.81 | 14.83 | -1.76% | 1.30 | 1.02% |
| 2025-06-12 | 15.09 | 15.19 | 14.94 | 15.10 | +0.07% | 1.01 | 0.78% |
| 2025-06-11 | 15.09 | 15.20 | 15.03 | 15.09 | +0.39% | 1.22 | 0.94% |
| 2025-06-10 | 15.33 | 15.33 | 14.86 | 15.03 | -1.67% | 1.75 | 1.36% |
| 2025-06-09 | 15.22 | 15.34 | 15.18 | 15.28 | +0.71% | 1.33 | 1.01% |
| 2025-06-06 | 15.28 | 15.29 | 15.10 | 15.18 | -0.45% | 1.18 | 0.91% |
| 2025-06-05 | 15.11 | 15.30 | 15.00 | 15.24 | +1.51% | 1.78 | 1.38% |
| 2025-06-04 | 14.86 | 15.10 | 14.85 | 15.02 | +0.93% | 1.28 | 0.99% |
| 2025-06-03 | 14.85 | 15.05 | 14.82 | 14.88 | -0.79% | 1.35 | 1.06% |
| 2025-05-30 | 15.19 | 15.24 | 14.92 | 15.00 | -1.68% | 1.37 | 1.06% |
| 2025-05-29 | 14.96 | 15.32 | 14.96 | 15.25 | +1.84% | 1.65 | 1.27% |
| 2025-05-28 | 15.27 | 15.32 | 14.98 | 14.98 | -1.42% | 1.44 | 1.12% |