博实股份 sz.002698
13.98
-1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.63 | 13.70 | 13.11 | 13.39 | +0.07% | 1.84 | 1.65% |
| 2026-03-23 | 13.99 | 13.99 | 13.25 | 13.38 | -5.58% | 1.67 | 1.46% |
| 2026-03-20 | 14.50 | 14.55 | 14.15 | 14.17 | -1.53% | 0.98 | 0.81% |
| 2026-03-19 | 14.69 | 14.72 | 14.32 | 14.39 | -2.97% | 1.17 | 0.96% |
| 2026-03-18 | 14.82 | 14.94 | 14.70 | 14.83 | +0.47% | 0.85 | 0.69% |
| 2026-03-17 | 15.00 | 15.12 | 14.75 | 14.76 | -1.40% | 0.93 | 0.74% |
| 2026-03-16 | 15.10 | 15.12 | 14.85 | 14.97 | -0.93% | 0.92 | 0.73% |
| 2026-03-13 | 15.24 | 15.33 | 15.07 | 15.11 | -1.18% | 0.95 | 0.74% |
| 2026-03-12 | 15.21 | 15.42 | 15.11 | 15.29 | +0.33% | 1.16 | 0.90% |
| 2026-03-11 | 15.26 | 15.36 | 15.18 | 15.24 | -0.13% | 0.86 | 0.67% |
| 2026-03-10 | 15.00 | 15.28 | 15.00 | 15.26 | +2.69% | 1.15 | 0.90% |
| 2026-03-09 | 15.11 | 15.11 | 14.65 | 14.86 | -2.62% | 2.05 | 1.64% |
| 2026-03-06 | 15.05 | 15.30 | 15.03 | 15.26 | +0.53% | 0.77 | 0.60% |
| 2026-03-05 | 15.27 | 15.34 | 15.10 | 15.18 | +0.93% | 1.35 | 1.06% |
| 2026-03-04 | 15.05 | 15.33 | 15.02 | 15.04 | -1.25% | 1.28 | 1.01% |
| 2026-03-03 | 15.68 | 15.75 | 15.16 | 15.23 | -2.93% | 1.93 | 1.49% |
| 2026-03-02 | 16.02 | 16.08 | 15.69 | 15.69 | -3.45% | 2.27 | 1.70% |
| 2026-02-27 | 16.31 | 16.34 | 16.14 | 16.25 | -0.61% | 1.88 | 1.38% |
| 2026-02-26 | 16.40 | 16.48 | 16.23 | 16.35 | -0.30% | 1.78 | 1.30% |
| 2026-02-25 | 16.40 | 16.53 | 16.39 | 16.40 | -0.18% | 1.38 | 1.00% |