博实股份 sz.002698
13.98
-1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.44 | 15.44 | 15.15 | 15.19 | -1.47% | 1.09 | 0.84% |
| 2025-05-26 | 15.45 | 15.49 | 15.26 | 15.42 | -0.06% | 1.53 | 1.16% |
| 2025-05-23 | 15.70 | 15.88 | 15.42 | 15.43 | -1.63% | 1.58 | 1.18% |
| 2025-05-22 | 15.83 | 16.01 | 15.64 | 15.69 | -1.12% | 1.26 | 0.93% |
| 2025-05-21 | 16.11 | 16.11 | 15.78 | 15.86 | -1.16% | 1.52 | 1.12% |
| 2025-05-20 | 16.04 | 16.18 | 15.86 | 16.05 | -0.43% | 1.53 | 1.11% |
| 2025-05-19 | 16.33 | 16.68 | 16.00 | 16.12 | +0.86% | 2.52 | 1.81% |
| 2025-05-16 | 15.93 | 16.31 | 15.91 | 15.98 | -0.31% | 1.93 | 1.40% |
| 2025-05-15 | 16.29 | 16.29 | 15.97 | 16.03 | -1.98% | 1.62 | 1.18% |
| 2025-05-14 | 16.34 | 16.53 | 16.21 | 16.36 | -0.42% | 1.78 | 1.27% |
| 2025-05-13 | 16.80 | 16.81 | 16.39 | 16.42 | -1.12% | 1.89 | 1.34% |
| 2025-05-12 | 16.41 | 16.67 | 16.41 | 16.61 | +2.18% | 2.17 | 1.53% |
| 2025-05-09 | 16.62 | 16.62 | 16.05 | 16.26 | -2.02% | 2.18 | 1.57% |
| 2025-05-08 | 16.38 | 16.74 | 16.34 | 16.59 | +0.96% | 2.03 | 1.43% |
| 2025-05-07 | 16.86 | 16.89 | 16.31 | 16.43 | -1.36% | 3.25 | 2.30% |
| 2025-05-06 | 16.60 | 16.75 | 16.44 | 16.66 | +1.74% | 3.07 | 2.16% |