金一文化 sz.002721
2.86
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.39 | 3.42 | 3.35 | 3.41 | 0.00% | 1.17 | 1.30% |
| 2025-10-22 | 3.45 | 3.45 | 3.39 | 3.41 | -1.16% | 1.28 | 1.41% |
| 2025-10-21 | 3.42 | 3.47 | 3.40 | 3.45 | +1.17% | 1.30 | 1.42% |
| 2025-10-20 | 3.44 | 3.46 | 3.40 | 3.41 | 0.00% | 1.19 | 1.31% |
| 2025-10-17 | 3.47 | 3.55 | 3.41 | 3.41 | -2.29% | 1.41 | 1.52% |
| 2025-10-16 | 3.57 | 3.58 | 3.47 | 3.49 | -2.24% | 1.49 | 1.59% |
| 2025-10-15 | 3.57 | 3.58 | 3.51 | 3.57 | 0.00% | 1.44 | 1.53% |
| 2025-10-14 | 3.54 | 3.69 | 3.53 | 3.57 | +0.85% | 2.62 | 2.73% |
| 2025-10-13 | 3.38 | 3.54 | 3.33 | 3.54 | +1.14% | 2.22 | 2.41% |
| 2025-10-10 | 3.55 | 3.57 | 3.49 | 3.50 | -1.69% | 1.91 | 2.04% |
| 2025-10-09 | 3.56 | 3.62 | 3.51 | 3.56 | +1.42% | 2.50 | 2.65% |
| 2025-09-30 | 3.47 | 3.52 | 3.46 | 3.51 | +1.15% | 1.46 | 1.57% |
| 2025-09-29 | 3.45 | 3.49 | 3.38 | 3.47 | +0.29% | 1.69 | 1.85% |
| 2025-09-26 | 3.50 | 3.54 | 3.46 | 3.46 | -0.86% | 1.43 | 1.54% |
| 2025-09-25 | 3.54 | 3.56 | 3.49 | 3.49 | -1.69% | 1.58 | 1.70% |
| 2025-09-24 | 3.50 | 3.56 | 3.45 | 3.55 | +1.14% | 1.67 | 1.78% |
| 2025-09-23 | 3.59 | 3.59 | 3.45 | 3.51 | -1.96% | 2.29 | 2.46% |
| 2025-09-22 | 3.61 | 3.63 | 3.54 | 3.58 | -1.10% | 1.96 | 2.07% |
| 2025-09-19 | 3.63 | 3.66 | 3.61 | 3.62 | -0.82% | 1.68 | 1.74% |
| 2025-09-18 | 3.73 | 3.73 | 3.61 | 3.65 | -2.41% | 3.07 | 3.14% |