海洋王 sz.002724
5.68
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.66 | 6.84 | 6.63 | 6.71 | +0.60% | 1.62 | 4.21% |
| 2025-06-24 | 6.53 | 6.73 | 6.49 | 6.67 | +1.83% | 1.25 | 3.32% |
| 2025-06-23 | 6.30 | 6.58 | 6.24 | 6.55 | +2.99% | 1.11 | 3.00% |
| 2025-06-20 | 6.42 | 6.62 | 6.34 | 6.36 | -1.40% | 1.14 | 3.11% |
| 2025-06-19 | 6.86 | 6.86 | 6.41 | 6.45 | -6.11% | 2.12 | 5.65% |
| 2025-06-18 | 6.80 | 7.10 | 6.75 | 6.87 | +0.44% | 2.08 | 5.26% |
| 2025-06-17 | 6.91 | 6.93 | 6.80 | 6.84 | -0.87% | 1.64 | 4.18% |
| 2025-06-16 | 6.75 | 7.04 | 6.71 | 6.90 | +1.17% | 2.61 | 6.63% |
| 2025-06-13 | 6.62 | 7.15 | 6.53 | 6.82 | +2.40% | 3.98 | 10.14% |
| 2025-06-12 | 6.57 | 6.85 | 6.55 | 6.66 | +0.76% | 1.34 | 3.50% |
| 2025-06-11 | 6.61 | 6.69 | 6.55 | 6.61 | +0.15% | 0.97 | 2.57% |
| 2025-06-10 | 6.78 | 6.79 | 6.45 | 6.60 | -2.65% | 1.71 | 4.52% |
| 2025-06-09 | 6.72 | 6.81 | 6.72 | 6.78 | +0.89% | 1.16 | 2.98% |
| 2025-06-06 | 6.72 | 6.77 | 6.66 | 6.72 | -0.30% | 1.12 | 2.93% |
| 2025-06-05 | 6.86 | 6.86 | 6.70 | 6.74 | -2.03% | 1.84 | 4.77% |
| 2025-06-04 | 6.71 | 6.97 | 6.69 | 6.88 | +3.30% | 2.77 | 7.08% |
| 2025-06-03 | 6.60 | 6.72 | 6.58 | 6.66 | +0.30% | 1.17 | 3.04% |
| 2025-05-30 | 6.76 | 6.81 | 6.60 | 6.64 | -1.76% | 1.75 | 4.55% |
| 2025-05-29 | 6.80 | 6.89 | 6.73 | 6.76 | -1.59% | 2.83 | 7.25% |
| 2025-05-28 | 6.56 | 7.18 | 6.47 | 6.87 | +5.17% | 4.25 | 10.81% |