海洋王 sz.002724
5.68
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.42 | 6.53 | 6.31 | 6.53 | +1.86% | 1.40 | 3.75% |
| 2025-05-26 | 6.22 | 6.41 | 6.22 | 6.41 | +3.19% | 1.10 | 3.02% |
| 2025-05-23 | 6.26 | 6.36 | 6.20 | 6.21 | -1.57% | 0.97 | 2.69% |
| 2025-05-22 | 6.39 | 6.51 | 6.31 | 6.31 | -2.00% | 1.02 | 2.76% |
| 2025-05-21 | 6.55 | 6.61 | 6.41 | 6.44 | -2.55% | 1.46 | 3.94% |
| 2025-05-20 | 6.42 | 6.68 | 6.38 | 6.61 | +2.94% | 3.06 | 8.04% |
| 2025-05-19 | 6.41 | 6.60 | 6.30 | 6.42 | +2.05% | 1.52 | 4.12% |
| 2025-05-16 | 6.17 | 6.37 | 6.17 | 6.29 | +1.28% | 0.99 | 2.72% |
| 2025-05-15 | 6.37 | 6.43 | 6.19 | 6.21 | -2.19% | 1.23 | 3.41% |
| 2025-05-14 | 6.32 | 6.53 | 6.30 | 6.35 | +0.16% | 1.52 | 4.13% |
| 2025-05-13 | 6.43 | 6.61 | 6.32 | 6.34 | +0.16% | 1.76 | 4.76% |
| 2025-05-12 | 6.31 | 6.41 | 6.29 | 6.33 | +1.27% | 1.36 | 3.73% |
| 2025-05-09 | 6.39 | 6.45 | 6.21 | 6.25 | -3.08% | 1.69 | 4.67% |
| 2025-05-08 | 6.39 | 6.51 | 6.29 | 6.45 | -2.26% | 3.16 | 8.53% |
| 2025-05-07 | 6.22 | 6.73 | 6.05 | 6.60 | +7.95% | 4.43 | 12.03% |
| 2025-05-06 | 5.96 | 6.11 | 5.96 | 6.11 | +3.36% | 1.61 | 4.62% |