海洋王 sz.002724
5.68
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.96 | 7.04 | 6.75 | 7.03 | +3.23% | 1.12 | 2.85% |
| 2026-03-23 | 6.97 | 7.27 | 6.75 | 6.81 | -5.29% | 1.72 | 4.32% |
| 2026-03-20 | 7.59 | 8.07 | 7.14 | 7.19 | -4.13% | 2.43 | 5.77% |
| 2026-03-19 | 7.73 | 7.77 | 7.48 | 7.50 | -4.09% | 1.56 | 3.60% |
| 2026-03-18 | 7.94 | 7.94 | 7.73 | 7.82 | -1.51% | 2.05 | 4.62% |
| 2026-03-17 | 8.10 | 8.14 | 7.86 | 7.94 | -3.29% | 4.06 | 9.01% |
| 2026-03-16 | 7.96 | 8.21 | 7.73 | 8.21 | +10.05% | 2.49 | 5.43% |
| 2026-03-13 | 7.54 | 7.59 | 7.42 | 7.46 | -1.45% | 0.69 | 1.63% |
| 2026-03-12 | 7.72 | 7.72 | 7.56 | 7.57 | -2.32% | 0.74 | 1.72% |
| 2026-03-11 | 7.85 | 7.87 | 7.71 | 7.75 | -1.15% | 0.73 | 1.65% |
| 2026-03-10 | 7.73 | 7.86 | 7.68 | 7.84 | +2.48% | 1.00 | 2.26% |
| 2026-03-09 | 7.60 | 7.68 | 7.48 | 7.65 | -1.03% | 0.98 | 2.27% |
| 2026-03-06 | 7.76 | 7.80 | 7.65 | 7.73 | -1.02% | 1.12 | 2.57% |
| 2026-03-05 | 7.59 | 7.92 | 7.57 | 7.81 | +3.86% | 2.12 | 4.76% |
| 2026-03-04 | 7.46 | 7.61 | 7.39 | 7.52 | -0.79% | 1.27 | 2.97% |
| 2026-03-03 | 7.91 | 7.99 | 7.55 | 7.58 | -3.93% | 1.93 | 4.37% |
| 2026-03-02 | 7.90 | 8.15 | 7.84 | 7.89 | -1.62% | 2.63 | 5.81% |
| 2026-02-27 | 7.77 | 8.45 | 7.69 | 8.02 | +3.22% | 3.32 | 7.24% |
| 2026-02-26 | 7.58 | 7.98 | 7.58 | 7.77 | +2.51% | 1.78 | 4.02% |
| 2026-02-25 | 7.65 | 7.68 | 7.56 | 7.58 | -0.79% | 0.85 | 1.98% |