国信证券 sz.002736
10.15
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.88 | 13.01 | 12.74 | 12.94 | +0.31% | 4.89 | 0.39% |
| 2025-12-17 | 12.62 | 13.01 | 12.53 | 12.90 | +1.88% | 5.25 | 0.42% |
| 2025-12-16 | 12.65 | 12.75 | 12.55 | 12.66 | -0.31% | 2.56 | 0.21% |
| 2025-12-15 | 12.62 | 12.91 | 12.57 | 12.70 | +0.08% | 3.98 | 0.32% |
| 2025-12-12 | 12.70 | 12.73 | 12.48 | 12.69 | +0.24% | 4.60 | 0.38% |
| 2025-12-11 | 12.84 | 12.85 | 12.65 | 12.66 | -1.62% | 2.87 | 0.23% |
| 2025-12-10 | 12.74 | 12.88 | 12.63 | 12.87 | +0.54% | 3.97 | 0.32% |
| 2025-12-09 | 13.04 | 13.07 | 12.77 | 12.80 | -4.30% | 8.17 | 0.65% |
| 2025-12-08 | 13.39 | 13.53 | 13.22 | 13.37 | +2.74% | 9.19 | 0.71% |
| 2025-12-05 | 12.77 | 13.12 | 12.76 | 13.02 | +1.63% | 4.92 | 0.39% |
| 2025-12-04 | 12.72 | 12.82 | 12.70 | 12.81 | +0.62% | 1.80 | 0.15% |
| 2025-12-03 | 12.84 | 12.89 | 12.72 | 12.73 | -0.62% | 2.17 | 0.18% |
| 2025-12-02 | 12.96 | 12.99 | 12.78 | 12.81 | -1.15% | 2.28 | 0.18% |
| 2025-12-01 | 12.80 | 12.96 | 12.79 | 12.96 | +0.77% | 2.86 | 0.23% |
| 2025-11-28 | 12.83 | 12.89 | 12.77 | 12.86 | +0.15% | 2.34 | 0.19% |
| 2025-11-27 | 12.79 | 12.95 | 12.76 | 12.84 | +0.39% | 2.29 | 0.18% |
| 2025-11-26 | 12.85 | 12.90 | 12.77 | 12.79 | -0.31% | 2.37 | 0.19% |
| 2025-11-25 | 12.88 | 12.97 | 12.81 | 12.83 | +0.15% | 2.98 | 0.24% |
| 2025-11-24 | 12.95 | 12.98 | 12.77 | 12.81 | -0.69% | 3.50 | 0.28% |
| 2025-11-21 | 13.19 | 13.29 | 12.90 | 12.90 | -3.27% | 5.30 | 0.42% |