国信证券 sz.002736
10.15
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.56 | 13.63 | 13.33 | 13.46 | -0.95% | 8.16 | 0.62% |
| 2025-09-16 | 13.79 | 13.92 | 13.56 | 13.59 | -1.79% | 7.11 | 0.54% |
| 2025-09-15 | 13.93 | 14.09 | 13.72 | 13.84 | -0.92% | 4.60 | 0.34% |
| 2025-09-12 | 14.23 | 14.34 | 13.92 | 13.97 | -1.74% | 6.71 | 0.49% |
| 2025-09-11 | 13.65 | 14.31 | 13.64 | 14.22 | +3.84% | 8.17 | 0.60% |
| 2025-09-10 | 13.71 | 13.84 | 13.62 | 13.69 | -0.14% | 3.53 | 0.27% |
| 2025-09-09 | 13.69 | 13.83 | 13.62 | 13.71 | -0.14% | 4.06 | 0.31% |
| 2025-09-08 | 13.82 | 13.93 | 13.68 | 13.73 | -0.65% | 5.39 | 0.40% |
| 2025-09-05 | 13.82 | 13.89 | 13.54 | 13.82 | +0.65% | 5.17 | 0.39% |
| 2025-09-04 | 13.90 | 13.94 | 13.58 | 13.73 | -0.86% | 5.45 | 0.41% |
| 2025-09-03 | 14.43 | 14.48 | 13.78 | 13.85 | -3.52% | 6.57 | 0.49% |
| 2025-09-02 | 14.54 | 14.61 | 14.17 | 14.35 | -0.55% | 6.98 | 0.50% |
| 2025-09-01 | 14.77 | 14.83 | 14.37 | 14.43 | -1.89% | 8.56 | 0.61% |
| 2025-08-29 | 14.93 | 15.01 | 14.70 | 14.71 | -1.33% | 9.59 | 0.67% |
| 2025-08-28 | 14.68 | 14.91 | 14.51 | 14.91 | +0.87% | 7.36 | 0.51% |
| 2025-08-27 | 15.29 | 15.42 | 14.76 | 14.78 | -4.12% | 10.56 | 0.72% |
| 2025-08-26 | 15.28 | 16.09 | 15.20 | 15.42 | 0.00% | 10.97 | 0.73% |
| 2025-08-25 | 15.42 | 15.86 | 15.13 | 15.42 | +3.95% | 16.67 | 1.11% |
| 2025-08-22 | 14.36 | 14.96 | 14.34 | 14.83 | +3.03% | 9.35 | 0.66% |
| 2025-08-21 | 14.76 | 14.81 | 14.33 | 14.39 | -1.02% | 8.11 | 0.58% |