仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.20 | 6.20 | 6.08 | 6.15 | +0.16% | 0.46 | 1.06% |
| 2026-05-22 | 6.20 | 6.22 | 6.11 | 6.14 | -0.65% | 0.59 | 1.35% |
| 2026-05-21 | 6.31 | 6.43 | 6.16 | 6.18 | -2.06% | 1.10 | 2.45% |
| 2026-05-20 | 6.37 | 6.39 | 6.27 | 6.31 | -1.25% | 0.55 | 1.23% |
| 2026-05-19 | 6.28 | 6.41 | 6.25 | 6.39 | +2.08% | 1.03 | 2.28% |
| 2026-05-18 | 6.27 | 6.37 | 6.19 | 6.26 | -0.32% | 0.70 | 1.57% |
| 2026-05-15 | 6.35 | 6.39 | 6.21 | 6.28 | -1.72% | 1.04 | 2.34% |
| 2026-05-14 | 6.24 | 6.46 | 6.19 | 6.39 | +2.73% | 1.17 | 2.60% |
| 2026-05-13 | 6.27 | 6.30 | 6.20 | 6.22 | -0.64% | 0.67 | 1.53% |
| 2026-05-12 | 6.40 | 6.43 | 6.20 | 6.26 | -2.19% | 0.96 | 2.14% |
| 2026-05-11 | 6.41 | 6.46 | 6.34 | 6.40 | -0.16% | 0.91 | 2.01% |
| 2026-05-08 | 6.44 | 6.51 | 6.34 | 6.41 | -0.47% | 0.88 | 1.95% |
| 2026-05-07 | 6.47 | 6.52 | 6.41 | 6.44 | -0.46% | 1.14 | 2.49% |
| 2026-05-06 | 6.40 | 6.47 | 6.35 | 6.47 | +1.09% | 1.03 | 2.26% |
| 2026-04-30 | 6.31 | 6.47 | 6.28 | 6.40 | +1.43% | 1.11 | 2.45% |
| 2026-04-29 | 6.29 | 6.39 | 6.26 | 6.31 | 0.00% | 0.96 | 2.13% |
| 2026-04-28 | 6.23 | 6.33 | 6.17 | 6.31 | +1.61% | 1.30 | 2.92% |
| 2026-04-27 | 6.14 | 6.21 | 6.12 | 6.21 | +0.81% | 0.53 | 1.22% |
| 2026-04-24 | 6.17 | 6.20 | 6.09 | 6.16 | -0.96% | 0.56 | 1.29% |
| 2026-04-23 | 6.17 | 6.25 | 6.08 | 6.22 | +0.48% | 0.65 | 1.50% |