仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.79 | 5.81 | 5.66 | 5.81 | +1.75% | 0.87 | 2.14% |
| 2026-03-23 | 6.00 | 6.06 | 5.67 | 5.71 | -6.70% | 1.49 | 3.60% |
| 2026-03-20 | 6.24 | 6.30 | 6.11 | 6.12 | -2.24% | 0.85 | 1.93% |
| 2026-03-19 | 6.30 | 6.36 | 6.23 | 6.26 | -1.11% | 0.76 | 1.70% |
| 2026-03-18 | 6.35 | 6.36 | 6.26 | 6.33 | -0.32% | 0.81 | 1.80% |
| 2026-03-17 | 6.45 | 6.53 | 6.34 | 6.35 | -1.70% | 0.99 | 2.18% |
| 2026-03-16 | 6.46 | 6.55 | 6.43 | 6.46 | -0.31% | 1.16 | 2.52% |
| 2026-03-13 | 6.58 | 6.61 | 6.45 | 6.48 | -1.52% | 1.63 | 3.52% |
| 2026-03-12 | 6.50 | 6.60 | 6.42 | 6.58 | +1.23% | 1.65 | 3.54% |
| 2026-03-11 | 6.45 | 6.51 | 6.39 | 6.50 | +0.62% | 1.06 | 2.32% |
| 2026-03-10 | 6.45 | 6.49 | 6.39 | 6.46 | +0.31% | 1.13 | 2.48% |
| 2026-03-09 | 6.45 | 6.52 | 6.42 | 6.44 | -0.46% | 1.43 | 3.12% |
| 2026-03-06 | 6.25 | 6.51 | 6.23 | 6.47 | +3.35% | 1.63 | 3.59% |
| 2026-03-05 | 6.41 | 6.42 | 6.22 | 6.26 | -1.42% | 1.17 | 2.62% |
| 2026-03-04 | 6.37 | 6.45 | 6.33 | 6.35 | -0.47% | 1.13 | 2.50% |
| 2026-03-03 | 6.42 | 6.53 | 6.37 | 6.38 | -1.24% | 1.23 | 2.68% |
| 2026-03-02 | 6.37 | 6.47 | 6.34 | 6.46 | 0.00% | 1.10 | 2.42% |
| 2026-02-27 | 6.37 | 6.47 | 6.37 | 6.46 | +1.10% | 0.82 | 1.79% |
| 2026-02-26 | 6.38 | 6.44 | 6.32 | 6.39 | +0.31% | 0.72 | 1.59% |
| 2026-02-25 | 6.32 | 6.44 | 6.30 | 6.37 | +0.95% | 1.16 | 2.56% |