仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.71 | 5.74 | 5.67 | 5.74 | +0.52% | 0.51 | 1.23% |
| 2025-06-24 | 5.65 | 5.72 | 5.64 | 5.71 | +1.05% | 0.52 | 1.26% |
| 2025-06-23 | 5.61 | 5.66 | 5.57 | 5.65 | +0.35% | 0.44 | 1.09% |
| 2025-06-20 | 5.68 | 5.73 | 5.63 | 5.63 | -1.04% | 0.42 | 1.03% |
| 2025-06-19 | 5.72 | 5.75 | 5.66 | 5.69 | -0.69% | 0.45 | 1.11% |
| 2025-06-18 | 5.78 | 5.80 | 5.73 | 5.73 | -1.36% | 0.47 | 1.12% |
| 2025-06-17 | 5.80 | 5.82 | 5.77 | 5.80 | +0.34% | 0.50 | 1.20% |
| 2025-06-16 | 5.81 | 5.82 | 5.76 | 5.78 | -0.68% | 0.62 | 1.48% |
| 2025-06-13 | 5.80 | 5.85 | 5.79 | 5.82 | 0.00% | 0.70 | 1.68% |
| 2025-06-12 | 5.88 | 5.90 | 5.78 | 5.82 | -0.50% | 0.99 | 2.34% |
| 2025-06-11 | 5.79 | 5.88 | 5.79 | 5.85 | +0.99% | 0.92 | 2.14% |
| 2025-06-10 | 5.81 | 5.83 | 5.74 | 5.80 | -0.33% | 0.70 | 1.62% |
| 2025-06-09 | 5.80 | 5.82 | 5.78 | 5.82 | +0.33% | 0.54 | 1.27% |
| 2025-06-06 | 5.77 | 5.82 | 5.74 | 5.80 | +0.67% | 0.68 | 1.59% |
| 2025-06-05 | 5.82 | 5.83 | 5.74 | 5.76 | -0.99% | 0.67 | 1.57% |
| 2025-06-04 | 5.78 | 5.84 | 5.73 | 5.82 | +0.66% | 0.97 | 2.27% |
| 2025-06-03 | 5.71 | 5.79 | 5.66 | 5.78 | +1.18% | 0.95 | 2.25% |
| 2025-05-30 | 5.68 | 5.77 | 5.67 | 5.71 | +0.34% | 0.90 | 2.13% |
| 2025-05-29 | 5.66 | 5.69 | 5.63 | 5.69 | +0.34% | 0.56 | 1.33% |
| 2025-05-28 | 5.68 | 5.70 | 5.65 | 5.67 | -0.17% | 0.29 | 0.70% |