仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.66 | 5.69 | 5.65 | 5.68 | 0.00% | 0.36 | 0.85% |
| 2025-05-26 | 5.64 | 5.70 | 5.61 | 5.68 | +0.85% | 0.40 | 0.94% |
| 2025-05-23 | 5.72 | 5.74 | 5.61 | 5.63 | -1.51% | 0.82 | 1.96% |
| 2025-05-22 | 5.79 | 5.80 | 5.71 | 5.72 | -1.32% | 0.73 | 1.71% |
| 2025-05-21 | 5.82 | 5.84 | 5.78 | 5.80 | -0.49% | 0.56 | 1.31% |
| 2025-05-20 | 5.78 | 5.84 | 5.77 | 5.82 | +0.83% | 0.84 | 1.95% |
| 2025-05-19 | 5.76 | 5.83 | 5.74 | 5.78 | +1.01% | 0.68 | 1.59% |
| 2025-05-16 | 5.75 | 5.77 | 5.71 | 5.72 | -0.83% | 0.58 | 1.38% |
| 2025-05-15 | 5.77 | 5.82 | 5.76 | 5.77 | -0.50% | 0.62 | 1.45% |
| 2025-05-14 | 5.73 | 5.81 | 5.70 | 5.80 | +1.00% | 0.89 | 2.09% |
| 2025-05-13 | 5.76 | 5.78 | 5.72 | 5.74 | -0.33% | 0.62 | 1.46% |
| 2025-05-12 | 5.76 | 5.77 | 5.71 | 5.76 | +0.17% | 0.70 | 1.65% |
| 2025-05-09 | 5.79 | 5.82 | 5.73 | 5.75 | -0.83% | 0.58 | 1.37% |
| 2025-05-08 | 5.81 | 5.82 | 5.76 | 5.80 | -0.17% | 0.74 | 1.72% |
| 2025-05-07 | 5.82 | 5.85 | 5.78 | 5.81 | +0.17% | 0.89 | 2.06% |
| 2025-05-06 | 5.71 | 5.81 | 5.71 | 5.80 | +1.68% | 1.01 | 2.38% |