汇洁股份 sz.002763
8.26
+0.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.44 | 6.57 | 6.44 | 6.55 | +1.18% | 0.37 | 1.80% |
| 2025-06-24 | 6.37 | 6.53 | 6.37 | 6.47 | +1.65% | 0.34 | 1.64% |
| 2025-06-23 | 6.19 | 6.39 | 6.19 | 6.37 | +1.68% | 0.25 | 1.24% |
| 2025-06-20 | 6.30 | 6.36 | 6.23 | 6.26 | -0.61% | 0.32 | 1.60% |
| 2025-06-19 | 6.46 | 6.46 | 6.27 | 6.30 | -2.23% | 0.50 | 2.48% |
| 2025-06-18 | 6.55 | 6.61 | 6.43 | 6.44 | -2.32% | 0.50 | 2.43% |
| 2025-06-17 | 6.69 | 6.74 | 6.57 | 6.60 | -1.15% | 0.45 | 2.15% |
| 2025-06-16 | 6.61 | 6.74 | 6.60 | 6.67 | +0.43% | 0.44 | 2.08% |
| 2025-06-13 | 6.80 | 6.82 | 6.63 | 6.64 | -2.80% | 0.76 | 3.57% |
| 2025-06-12 | 6.88 | 6.91 | 6.75 | 6.84 | -0.56% | 0.92 | 4.23% |
| 2025-06-11 | 6.85 | 6.91 | 6.78 | 6.87 | +0.84% | 1.35 | 6.22% |
| 2025-06-10 | 6.98 | 7.01 | 6.71 | 6.82 | -2.33% | 1.87 | 8.62% |
| 2025-06-09 | 6.78 | 7.04 | 6.73 | 6.98 | +1.11% | 3.01 | 13.81% |
| 2025-06-06 | 6.61 | 7.25 | 6.55 | 6.90 | +4.80% | 3.05 | 13.69% |
| 2025-06-05 | 6.69 | 6.72 | 6.56 | 6.59 | -1.71% | 0.31 | 1.47% |
| 2025-06-04 | 6.63 | 6.70 | 6.62 | 6.70 | +1.45% | 0.33 | 1.54% |
| 2025-06-03 | 6.56 | 6.64 | 6.51 | 6.61 | +0.88% | 0.37 | 1.76% |
| 2025-05-30 | 6.58 | 6.63 | 6.52 | 6.55 | -0.73% | 0.29 | 1.41% |
| 2025-05-29 | 6.54 | 6.65 | 6.48 | 6.60 | +1.62% | 0.33 | 1.56% |
| 2025-05-28 | 6.42 | 6.51 | 6.42 | 6.49 | +0.87% | 0.30 | 1.43% |