汇洁股份 sz.002763
8.26
+0.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.12 | 7.35 | 7.04 | 7.35 | +5.15% | 0.53 | 2.43% |
| 2026-03-23 | 7.40 | 7.53 | 6.88 | 6.99 | -7.05% | 0.65 | 3.00% |
| 2026-03-20 | 7.73 | 7.76 | 7.46 | 7.52 | -2.21% | 0.36 | 1.58% |
| 2026-03-19 | 7.87 | 7.93 | 7.65 | 7.69 | -3.03% | 0.33 | 1.38% |
| 2026-03-18 | 7.84 | 7.95 | 7.77 | 7.93 | +1.41% | 0.32 | 1.34% |
| 2026-03-17 | 7.97 | 8.03 | 7.80 | 7.82 | -1.88% | 0.30 | 1.25% |
| 2026-03-16 | 7.91 | 8.02 | 7.86 | 7.97 | +0.38% | 0.37 | 1.53% |
| 2026-03-13 | 7.93 | 8.03 | 7.88 | 7.94 | +0.38% | 0.25 | 1.05% |
| 2026-03-12 | 8.01 | 8.07 | 7.90 | 7.91 | -0.75% | 0.32 | 1.33% |
| 2026-03-11 | 8.03 | 8.14 | 7.95 | 7.97 | -0.87% | 0.35 | 1.43% |
| 2026-03-10 | 7.95 | 8.09 | 7.90 | 8.04 | +1.77% | 0.36 | 1.49% |
| 2026-03-09 | 7.93 | 8.02 | 7.82 | 7.90 | -0.88% | 0.46 | 1.94% |
| 2026-03-06 | 7.76 | 7.98 | 7.71 | 7.97 | +2.84% | 0.32 | 1.35% |
| 2026-03-05 | 7.79 | 7.84 | 7.68 | 7.75 | +1.31% | 0.34 | 1.45% |
| 2026-03-04 | 7.74 | 7.75 | 7.55 | 7.65 | -1.03% | 0.41 | 1.78% |
| 2026-03-03 | 7.93 | 8.02 | 7.71 | 7.73 | -2.40% | 0.42 | 1.77% |
| 2026-03-02 | 8.10 | 8.10 | 7.79 | 7.92 | -2.58% | 0.51 | 2.12% |
| 2026-02-27 | 8.12 | 8.17 | 8.03 | 8.13 | -0.12% | 0.35 | 1.41% |
| 2026-02-26 | 8.19 | 8.25 | 8.07 | 8.14 | -0.25% | 0.45 | 1.84% |
| 2026-02-25 | 8.18 | 8.25 | 8.12 | 8.16 | +0.12% | 0.41 | 1.65% |