汇洁股份 sz.002763
8.26
+0.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.39 | 6.50 | 6.37 | 6.43 | +0.44% | 0.28 | 1.35% |
| 2025-05-26 | 6.44 | 6.51 | 6.32 | 6.41 | 0.00% | 0.36 | 1.72% |
| 2025-05-23 | 6.56 | 6.66 | 6.41 | 6.41 | -2.01% | 0.59 | 2.82% |
| 2025-05-22 | 6.58 | 6.81 | 6.51 | 6.54 | -0.57% | 0.79 | 3.70% |
| 2025-05-21 | 6.60 | 6.67 | 6.54 | 6.58 | -0.28% | 0.31 | 1.45% |
| 2025-05-20 | 6.55 | 6.61 | 6.52 | 6.59 | +0.72% | 0.34 | 1.58% |
| 2025-05-19 | 6.55 | 6.57 | 6.49 | 6.55 | +0.29% | 0.23 | 1.09% |
| 2025-05-16 | 6.50 | 6.56 | 6.44 | 6.53 | +0.29% | 0.22 | 1.05% |
| 2025-05-15 | 6.43 | 6.54 | 6.43 | 6.51 | +0.29% | 0.21 | 0.98% |
| 2025-05-14 | 6.46 | 6.52 | 6.39 | 6.49 | -0.14% | 0.20 | 0.98% |
| 2025-05-13 | 6.56 | 6.60 | 6.47 | 6.50 | -0.14% | 0.24 | 1.12% |
| 2025-05-12 | 6.55 | 6.60 | 6.43 | 6.51 | -0.14% | 0.22 | 1.03% |
| 2025-05-09 | 6.51 | 6.57 | 6.47 | 6.52 | +0.14% | 0.27 | 1.28% |
| 2025-05-08 | 6.50 | 6.53 | 6.43 | 6.51 | +0.58% | 0.26 | 1.24% |
| 2025-05-07 | 6.47 | 6.48 | 6.41 | 6.47 | +1.02% | 0.31 | 1.48% |
| 2025-05-06 | 6.26 | 6.41 | 6.25 | 6.41 | +3.17% | 0.40 | 1.95% |