快意电梯 sz.002774
12.32
-3.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.55 | 10.55 | 10.01 | 10.06 | -1.76% | 0.79 | 2.76% |
| 2025-10-22 | 9.85 | 10.84 | 9.78 | 10.24 | +3.64% | 1.16 | 4.04% |
| 2025-10-21 | 9.63 | 10.08 | 9.56 | 9.88 | +1.86% | 1.01 | 3.61% |
| 2025-10-20 | 9.70 | 9.90 | 9.49 | 9.70 | -1.02% | 1.49 | 5.48% |
| 2025-10-17 | 9.52 | 10.44 | 9.38 | 9.80 | +3.27% | 1.75 | 6.18% |
| 2025-10-16 | 9.75 | 9.75 | 9.45 | 9.49 | -2.16% | 0.30 | 1.11% |
| 2025-10-15 | 9.37 | 9.72 | 9.36 | 9.70 | +2.65% | 0.47 | 1.73% |
| 2025-10-14 | 9.48 | 9.70 | 9.36 | 9.45 | -0.21% | 0.46 | 1.72% |
| 2025-10-13 | 9.40 | 9.50 | 8.80 | 9.47 | -1.97% | 0.73 | 2.78% |
| 2025-10-10 | 9.75 | 9.84 | 9.60 | 9.66 | -0.51% | 0.58 | 2.11% |
| 2025-10-09 | 10.01 | 10.12 | 9.66 | 9.71 | -3.09% | 0.64 | 2.31% |
| 2025-09-30 | 10.20 | 10.30 | 10.00 | 10.02 | -1.76% | 0.37 | 1.31% |
| 2025-09-29 | 10.13 | 10.34 | 9.96 | 10.20 | +0.20% | 0.32 | 1.11% |
| 2025-09-26 | 10.27 | 10.39 | 10.13 | 10.18 | -1.74% | 0.38 | 1.33% |
| 2025-09-25 | 10.17 | 10.60 | 10.13 | 10.36 | +1.87% | 0.74 | 2.54% |
| 2025-09-24 | 10.15 | 10.50 | 10.01 | 10.17 | -0.29% | 0.54 | 1.89% |
| 2025-09-23 | 10.07 | 10.29 | 9.76 | 10.20 | +1.19% | 0.60 | 2.12% |
| 2025-09-22 | 10.05 | 10.26 | 9.92 | 10.08 | -0.10% | 0.36 | 1.26% |
| 2025-09-19 | 10.13 | 10.26 | 10.00 | 10.09 | -0.30% | 0.42 | 1.46% |
| 2025-09-18 | 10.59 | 10.65 | 10.00 | 10.12 | -4.53% | 0.72 | 2.49% |