快意电梯 sz.002774
12.32
-3.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.88 | 10.94 | 10.54 | 10.60 | -2.57% | 0.80 | 2.67% |
| 2025-09-16 | 10.73 | 10.90 | 10.57 | 10.88 | +1.49% | 0.40 | 1.32% |
| 2025-09-15 | 10.92 | 10.99 | 10.64 | 10.72 | -2.19% | 0.35 | 1.16% |
| 2025-09-12 | 11.22 | 11.56 | 10.91 | 10.96 | -2.58% | 0.61 | 1.93% |
| 2025-09-11 | 10.63 | 11.28 | 10.50 | 11.25 | +5.73% | 0.86 | 2.78% |
| 2025-09-10 | 10.72 | 10.84 | 10.60 | 10.64 | -1.02% | 0.28 | 0.92% |
| 2025-09-09 | 10.91 | 11.04 | 10.66 | 10.75 | -2.63% | 0.40 | 1.32% |
| 2025-09-08 | 10.94 | 11.10 | 10.81 | 11.04 | +0.91% | 0.47 | 1.52% |
| 2025-09-05 | 10.50 | 10.94 | 9.63 | 10.94 | +4.39% | 0.61 | 2.03% |
| 2025-09-04 | 10.35 | 10.71 | 10.30 | 10.48 | +1.35% | 0.61 | 2.07% |
| 2025-09-03 | 10.73 | 10.83 | 10.28 | 10.34 | -3.45% | 0.52 | 1.77% |
| 2025-09-02 | 11.07 | 11.08 | 10.48 | 10.71 | -3.25% | 0.70 | 2.32% |
| 2025-09-01 | 10.91 | 11.16 | 10.80 | 11.07 | +1.19% | 0.66 | 2.12% |
| 2025-08-29 | 11.05 | 11.19 | 10.89 | 10.94 | -1.00% | 0.78 | 2.50% |
| 2025-08-28 | 11.11 | 11.78 | 10.85 | 11.05 | -0.90% | 1.34 | 4.21% |
| 2025-08-27 | 11.40 | 11.66 | 11.14 | 11.15 | -1.76% | 0.91 | 2.83% |
| 2025-08-26 | 11.46 | 11.57 | 11.33 | 11.35 | -1.05% | 0.67 | 2.09% |
| 2025-08-25 | 11.78 | 11.78 | 11.34 | 11.47 | -0.69% | 0.73 | 2.25% |
| 2025-08-22 | 11.64 | 11.80 | 11.44 | 11.55 | -1.28% | 0.87 | 2.66% |
| 2025-08-21 | 12.18 | 12.25 | 11.60 | 11.70 | -3.78% | 1.18 | 3.54% |