文科股份 sz.002775
4.24
+2.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.80 | 3.83 | 3.74 | 3.77 | -0.79% | 0.35 | 2.12% |
| 2025-06-24 | 3.78 | 3.84 | 3.77 | 3.80 | +1.33% | 0.41 | 2.44% |
| 2025-06-23 | 3.73 | 3.78 | 3.65 | 3.75 | -0.27% | 0.53 | 3.26% |
| 2025-06-20 | 3.77 | 3.81 | 3.71 | 3.76 | -0.27% | 0.37 | 2.27% |
| 2025-06-19 | 3.88 | 3.89 | 3.75 | 3.77 | -2.33% | 0.46 | 2.78% |
| 2025-06-18 | 3.97 | 3.97 | 3.85 | 3.86 | -2.77% | 0.41 | 2.38% |
| 2025-06-17 | 3.95 | 4.00 | 3.85 | 3.97 | +0.51% | 0.62 | 3.62% |
| 2025-06-16 | 3.89 | 3.98 | 3.83 | 3.95 | +0.77% | 0.59 | 3.39% |
| 2025-06-13 | 4.04 | 4.13 | 3.90 | 3.92 | -3.92% | 1.04 | 5.96% |
| 2025-06-12 | 4.10 | 4.17 | 4.02 | 4.08 | -1.92% | 0.95 | 5.29% |
| 2025-06-11 | 4.16 | 4.17 | 4.08 | 4.16 | -1.19% | 1.37 | 7.57% |
| 2025-06-10 | 4.31 | 4.31 | 4.08 | 4.21 | -3.22% | 2.86 | 15.63% |
| 2025-06-09 | 4.01 | 4.35 | 3.90 | 4.35 | +10.13% | 1.81 | 9.85% |
| 2025-06-06 | 3.80 | 4.17 | 3.77 | 3.95 | +4.22% | 1.74 | 9.94% |
| 2025-06-05 | 3.84 | 3.93 | 3.75 | 3.79 | -0.26% | 0.43 | 2.59% |
| 2025-06-04 | 3.75 | 3.81 | 3.69 | 3.80 | +1.33% | 0.24 | 1.44% |
| 2025-06-03 | 3.70 | 3.78 | 3.70 | 3.75 | +0.54% | 0.29 | 1.79% |
| 2025-05-30 | 3.79 | 3.79 | 3.70 | 3.73 | -1.06% | 0.19 | 1.16% |
| 2025-05-29 | 3.73 | 3.79 | 3.71 | 3.77 | +1.07% | 0.25 | 1.49% |
| 2025-05-28 | 3.74 | 3.81 | 3.69 | 3.73 | -1.06% | 0.19 | 1.14% |