文科股份 sz.002775
4.24
+2.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.98 | 4.13 | 3.91 | 4.13 | +6.72% | 0.65 | 2.82% |
| 2026-03-23 | 4.05 | 4.08 | 3.82 | 3.87 | -6.30% | 0.71 | 3.14% |
| 2026-03-20 | 4.30 | 4.35 | 4.12 | 4.13 | -4.18% | 0.47 | 1.93% |
| 2026-03-19 | 4.39 | 4.43 | 4.30 | 4.31 | -2.49% | 0.41 | 1.63% |
| 2026-03-18 | 4.39 | 4.43 | 4.34 | 4.42 | +0.91% | 0.53 | 2.12% |
| 2026-03-17 | 4.43 | 4.50 | 4.38 | 4.38 | -1.13% | 0.50 | 1.99% |
| 2026-03-16 | 4.45 | 4.50 | 4.41 | 4.43 | -0.67% | 0.43 | 1.69% |
| 2026-03-13 | 4.43 | 4.53 | 4.39 | 4.46 | +0.22% | 0.48 | 1.89% |
| 2026-03-12 | 4.46 | 4.50 | 4.41 | 4.45 | -0.67% | 0.43 | 2.05% |
| 2026-03-11 | 4.53 | 4.54 | 4.45 | 4.48 | -0.89% | 0.45 | 2.13% |
| 2026-03-10 | 4.43 | 4.53 | 4.43 | 4.52 | +1.57% | 0.53 | 2.50% |
| 2026-03-09 | 4.41 | 4.49 | 4.39 | 4.45 | -0.22% | 0.55 | 2.64% |
| 2026-03-06 | 4.26 | 4.46 | 4.26 | 4.46 | +4.21% | 0.86 | 4.13% |
| 2026-03-05 | 4.24 | 4.33 | 4.22 | 4.28 | +1.90% | 0.44 | 2.15% |
| 2026-03-04 | 4.15 | 4.25 | 4.11 | 4.20 | +0.48% | 0.44 | 2.22% |
| 2026-03-03 | 4.28 | 4.36 | 4.16 | 4.18 | -2.34% | 0.62 | 3.08% |
| 2026-03-02 | 4.43 | 4.50 | 4.27 | 4.28 | -4.46% | 0.82 | 4.02% |
| 2026-02-27 | 4.46 | 4.52 | 4.42 | 4.48 | +0.45% | 0.44 | 2.07% |
| 2026-02-26 | 4.54 | 4.54 | 4.41 | 4.46 | -0.89% | 0.56 | 2.64% |
| 2026-02-25 | 4.51 | 4.56 | 4.48 | 4.50 | +0.45% | 0.49 | 2.28% |