文科股份 sz.002775
4.24
+2.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.77 | 3.80 | 3.72 | 3.77 | +0.80% | 0.24 | 1.43% |
| 2025-05-26 | 3.68 | 3.77 | 3.66 | 3.74 | +1.35% | 0.19 | 1.14% |
| 2025-05-23 | 3.74 | 3.78 | 3.68 | 3.69 | -2.12% | 0.34 | 2.08% |
| 2025-05-22 | 3.81 | 3.89 | 3.73 | 3.77 | -1.57% | 0.31 | 1.87% |
| 2025-05-21 | 3.82 | 3.93 | 3.77 | 3.83 | +0.52% | 0.55 | 3.28% |
| 2025-05-20 | 3.77 | 3.83 | 3.75 | 3.81 | +0.79% | 0.28 | 1.66% |
| 2025-05-19 | 3.69 | 3.82 | 3.66 | 3.78 | +3.85% | 0.51 | 3.08% |
| 2025-05-16 | 3.78 | 3.78 | 3.63 | 3.64 | -2.41% | 0.30 | 1.84% |
| 2025-05-15 | 3.64 | 3.73 | 3.62 | 3.73 | +1.91% | 0.40 | 2.48% |
| 2025-05-14 | 3.64 | 3.67 | 3.57 | 3.66 | +0.27% | 0.28 | 1.74% |
| 2025-05-13 | 3.67 | 3.67 | 3.61 | 3.65 | +0.27% | 0.23 | 1.45% |
| 2025-05-12 | 3.64 | 3.66 | 3.57 | 3.64 | +0.83% | 0.35 | 2.18% |
| 2025-05-09 | 3.62 | 3.66 | 3.57 | 3.61 | -0.55% | 0.30 | 1.86% |
| 2025-05-08 | 3.57 | 3.64 | 3.52 | 3.63 | +2.54% | 0.30 | 1.93% |
| 2025-05-07 | 3.52 | 3.61 | 3.52 | 3.54 | +1.43% | 0.41 | 2.61% |
| 2025-05-06 | 3.45 | 3.67 | 3.42 | 3.49 | +3.56% | 0.47 | 3.05% |