鹭燕医药 sz.002788
12.03
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.90 | 13.90 | 13.90 | 13.90 | +9.97% | 1.00 | 1.89% |
| 2025-12-17 | 11.88 | 12.64 | 11.51 | 12.64 | +10.01% | 8.62 | 18.36% |
| 2025-12-16 | 11.15 | 12.00 | 10.80 | 11.49 | +4.45% | 8.01 | 18.26% |
| 2025-12-15 | 11.40 | 11.49 | 10.96 | 11.00 | -1.61% | 3.17 | 7.45% |
| 2025-12-12 | 10.46 | 11.25 | 10.32 | 11.18 | +6.27% | 4.33 | 10.48% |
| 2025-12-11 | 10.95 | 11.19 | 10.47 | 10.52 | -4.71% | 3.68 | 8.99% |
| 2025-12-10 | 11.14 | 11.39 | 10.86 | 11.04 | -1.34% | 5.05 | 11.90% |
| 2025-12-09 | 11.60 | 11.90 | 11.17 | 11.19 | -1.15% | 6.17 | 14.18% |
| 2025-12-08 | 11.31 | 11.96 | 10.75 | 11.32 | +4.04% | 7.89 | 18.37% |
| 2025-12-05 | 10.17 | 11.19 | 9.94 | 10.88 | +6.98% | 7.44 | 18.18% |
| 2025-12-04 | 10.30 | 10.52 | 10.12 | 10.17 | -1.17% | 4.02 | 10.26% |
| 2025-12-03 | 10.00 | 10.68 | 9.93 | 10.29 | +3.11% | 5.50 | 14.00% |
| 2025-12-02 | 9.66 | 10.07 | 9.63 | 9.98 | +3.10% | 3.44 | 9.11% |
| 2025-12-01 | 9.66 | 9.83 | 9.63 | 9.68 | 0.00% | 1.81 | 4.88% |
| 2025-11-28 | 9.83 | 9.83 | 9.60 | 9.68 | -1.53% | 2.42 | 6.54% |
| 2025-11-27 | 10.00 | 10.08 | 9.81 | 9.83 | -1.50% | 2.60 | 6.87% |
| 2025-11-26 | 9.80 | 10.25 | 9.75 | 9.98 | +2.04% | 3.95 | 10.29% |
| 2025-11-25 | 9.49 | 9.91 | 9.38 | 9.78 | +4.94% | 3.06 | 8.27% |
| 2025-11-24 | 9.55 | 9.62 | 9.24 | 9.32 | +1.08% | 2.04 | 5.67% |
| 2025-11-21 | 9.70 | 10.03 | 9.22 | 9.22 | -5.82% | 2.87 | 7.90% |