富森美 sz.002818

11.25 -0.79%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.70 12.01 11.70 11.75 +0.86% 0.36 1.02%
2026-02-13 11.71 11.78 11.65 11.65 -0.09% 0.30 0.87%
2026-02-12 11.79 11.84 11.64 11.66 -1.02% 0.35 1.01%
2026-02-11 11.81 11.86 11.76 11.78 -0.08% 0.29 0.82%
2026-02-10 11.80 11.84 11.75 11.79 -0.25% 0.26 0.73%
2026-02-09 11.85 11.85 11.73 11.82 +0.34% 0.32 0.90%
2026-02-06 11.82 11.86 11.72 11.78 -0.25% 0.35 0.99%
2026-02-05 11.72 11.88 11.66 11.81 +0.77% 0.39 1.11%
2026-02-04 11.60 11.73 11.52 11.72 +0.86% 0.30 0.86%
2026-02-03 11.51 11.62 11.42 11.62 +1.48% 0.36 1.06%
2026-02-02 11.66 11.73 11.42 11.45 -2.30% 0.48 1.40%
2026-01-30 11.66 11.86 11.60 11.72 +0.60% 0.56 1.60%
2026-01-29 11.58 11.67 11.52 11.65 +0.34% 0.43 1.24%
2026-01-28 11.57 11.72 11.53 11.61 +0.35% 0.38 1.08%
2026-01-27 11.68 11.76 11.49 11.57 -1.36% 0.51 1.47%
2026-01-26 11.99 12.00 11.65 11.73 -2.57% 1.03 2.93%
2026-01-23 11.50 12.28 11.48 12.04 +4.97% 1.96 5.53%
2026-01-22 11.41 11.48 11.36 11.47 +0.70% 0.36 1.06%
2026-01-21 11.39 11.40 11.32 11.39 -0.09% 0.27 0.79%
2026-01-20 11.26 11.40 11.23 11.40 +1.15% 0.50 1.47%