纳尔股份 sz.002825
11.24
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.09 | 10.20 | 9.98 | 10.10 | +0.30% | 0.50 | 1.91% |
| 2025-06-24 | 9.93 | 10.18 | 9.93 | 10.07 | +1.31% | 0.57 | 2.16% |
| 2025-06-23 | 9.83 | 9.94 | 9.64 | 9.94 | +0.61% | 0.60 | 2.34% |
| 2025-06-20 | 9.79 | 9.97 | 9.79 | 9.88 | +1.02% | 0.46 | 1.79% |
| 2025-06-19 | 9.98 | 10.01 | 9.77 | 9.78 | -2.20% | 0.51 | 1.97% |
| 2025-06-18 | 10.09 | 10.14 | 9.85 | 10.00 | -0.89% | 0.52 | 1.99% |
| 2025-06-17 | 10.29 | 10.39 | 10.04 | 10.09 | -1.94% | 0.57 | 2.14% |
| 2025-06-16 | 10.20 | 10.46 | 10.17 | 10.29 | +0.39% | 0.63 | 2.34% |
| 2025-06-13 | 10.64 | 10.68 | 10.20 | 10.25 | -3.94% | 1.11 | 4.11% |
| 2025-06-12 | 10.45 | 10.74 | 10.40 | 10.67 | +2.50% | 1.00 | 3.60% |
| 2025-06-11 | 10.50 | 10.57 | 10.38 | 10.41 | -0.66% | 0.65 | 2.37% |
| 2025-06-10 | 10.43 | 10.74 | 10.32 | 10.48 | +0.86% | 1.41 | 5.10% |
| 2025-06-09 | 10.06 | 10.44 | 10.03 | 10.39 | +3.24% | 0.98 | 3.61% |
| 2025-06-06 | 10.13 | 10.20 | 10.01 | 10.06 | -0.68% | 0.59 | 2.23% |
| 2025-06-05 | 10.23 | 10.23 | 9.98 | 10.13 | +0.10% | 0.68 | 2.55% |
| 2025-06-04 | 10.29 | 10.38 | 10.09 | 10.12 | -0.29% | 0.64 | 2.39% |
| 2025-06-03 | 9.98 | 10.18 | 9.98 | 10.15 | +0.88% | 0.75 | 2.82% |
| 2025-05-30 | 10.28 | 10.35 | 10.03 | 10.06 | -2.58% | 0.82 | 3.10% |
| 2025-05-29 | 10.36 | 10.51 | 10.28 | 10.33 | -0.85% | 0.88 | 3.24% |
| 2025-05-28 | 10.63 | 10.70 | 10.31 | 10.42 | -1.03% | 1.05 | 3.83% |