纳尔股份 sz.002825
11.24
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.69 | 10.70 | 10.40 | 10.53 | -1.39% | 1.10 | 3.95% |
| 2025-05-26 | 10.34 | 10.89 | 10.23 | 10.68 | +3.85% | 1.88 | 6.70% |
| 2025-05-23 | 10.09 | 10.47 | 9.99 | 10.28 | +1.96% | 1.79 | 6.65% |
| 2025-05-22 | 10.30 | 10.48 | 10.04 | 10.08 | -6.85% | 2.39 | 8.90% |
| 2025-05-21 | 10.68 | 10.91 | 10.61 | 10.83 | +0.55% | 2.27 | 7.99% |
| 2025-05-20 | 10.55 | 10.99 | 10.38 | 10.77 | +1.11% | 3.39 | 11.99% |
| 2025-05-19 | 11.41 | 11.65 | 10.27 | 10.65 | -5.44% | 4.85 | 17.15% |
| 2025-05-16 | 10.69 | 11.63 | 10.69 | 11.26 | +1.33% | 3.69 | 12.49% |
| 2025-05-15 | 11.98 | 12.03 | 11.11 | 11.11 | -10.01% | 4.61 | 15.31% |
| 2025-05-14 | 11.65 | 12.35 | 11.37 | 12.35 | +3.39% | 6.53 | 20.85% |
| 2025-05-13 | 10.97 | 11.94 | 10.85 | 11.94 | +10.02% | 5.14 | 17.10% |
| 2025-05-12 | 10.82 | 11.27 | 10.59 | 10.85 | +0.18% | 5.94 | 20.74% |
| 2025-05-09 | 9.88 | 10.84 | 9.82 | 10.84 | +10.04% | 4.03 | 14.23% |
| 2025-05-08 | 9.49 | 9.88 | 9.48 | 9.85 | +3.32% | 1.28 | 4.98% |
| 2025-05-07 | 9.60 | 9.65 | 9.44 | 9.53 | +0.42% | 0.70 | 2.78% |
| 2025-05-06 | 9.32 | 9.54 | 9.24 | 9.49 | +2.35% | 0.77 | 3.14% |