纳尔股份 sz.002825
11.24
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.78 | 10.08 | 9.61 | 10.08 | +5.00% | 0.47 | 1.88% |
| 2026-03-23 | 10.11 | 10.13 | 9.51 | 9.60 | -6.52% | 0.69 | 2.72% |
| 2026-03-20 | 10.75 | 10.76 | 10.26 | 10.27 | -3.66% | 0.54 | 2.02% |
| 2026-03-19 | 10.85 | 10.89 | 10.65 | 10.66 | -2.29% | 0.47 | 1.69% |
| 2026-03-18 | 10.78 | 10.93 | 10.64 | 10.91 | +1.49% | 0.38 | 1.39% |
| 2026-03-17 | 11.03 | 11.07 | 10.73 | 10.75 | -2.09% | 0.51 | 1.83% |
| 2026-03-16 | 10.95 | 11.05 | 10.88 | 10.98 | +0.27% | 0.42 | 1.49% |
| 2026-03-13 | 10.96 | 11.13 | 10.92 | 10.95 | -0.36% | 0.43 | 1.51% |
| 2026-03-12 | 11.12 | 11.15 | 10.98 | 10.99 | -1.17% | 0.43 | 1.50% |
| 2026-03-11 | 11.15 | 11.17 | 11.04 | 11.12 | -0.09% | 0.41 | 1.44% |
| 2026-03-10 | 10.90 | 11.14 | 10.85 | 11.13 | +2.68% | 0.59 | 2.09% |
| 2026-03-09 | 10.86 | 10.94 | 10.70 | 10.84 | -1.36% | 0.54 | 1.96% |
| 2026-03-06 | 10.71 | 10.99 | 10.68 | 10.99 | +1.95% | 0.49 | 1.75% |
| 2026-03-05 | 10.66 | 10.95 | 10.63 | 10.78 | +2.86% | 0.56 | 2.01% |
| 2026-03-04 | 10.40 | 10.61 | 10.31 | 10.48 | 0.00% | 0.43 | 1.59% |
| 2026-03-03 | 10.88 | 10.96 | 10.46 | 10.48 | -3.68% | 0.67 | 2.46% |
| 2026-03-02 | 11.09 | 11.16 | 10.77 | 10.88 | -3.12% | 0.74 | 2.64% |
| 2026-02-27 | 11.22 | 11.24 | 11.14 | 11.23 | 0.00% | 0.45 | 1.58% |
| 2026-02-26 | 11.19 | 11.24 | 11.16 | 11.23 | +0.45% | 0.57 | 1.97% |
| 2026-02-25 | 11.12 | 11.24 | 11.08 | 11.18 | +0.63% | 0.61 | 2.13% |