易明医药 sz.002826
19.08
-2.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 18.01 | 19.92 | 18.01 | 19.00 | +4.91% | 7.03 | 21.04% |
| 2025-07-22 | 18.64 | 18.69 | 17.97 | 18.11 | -3.77% | 3.41 | 10.76% |
| 2025-07-21 | 18.49 | 19.39 | 18.10 | 18.82 | +2.23% | 5.15 | 15.71% |
| 2025-07-18 | 18.08 | 18.41 | 17.88 | 18.41 | +1.27% | 1.67 | 5.30% |
| 2025-07-17 | 18.00 | 18.35 | 17.99 | 18.18 | +0.83% | 1.90 | 6.00% |
| 2025-07-16 | 17.77 | 18.05 | 17.72 | 18.03 | +1.41% | 1.49 | 4.77% |
| 2025-07-15 | 18.02 | 18.11 | 17.53 | 17.78 | -1.98% | 1.58 | 5.13% |
| 2025-07-14 | 18.00 | 18.30 | 17.81 | 18.14 | +0.89% | 1.62 | 5.14% |
| 2025-07-11 | 17.97 | 18.18 | 17.79 | 17.98 | +0.06% | 1.84 | 5.88% |
| 2025-07-10 | 18.40 | 18.44 | 17.93 | 17.97 | -2.34% | 2.14 | 6.78% |
| 2025-07-09 | 18.56 | 18.56 | 18.21 | 18.40 | -0.86% | 2.08 | 6.49% |
| 2025-07-08 | 18.60 | 18.94 | 18.49 | 18.56 | -0.22% | 2.11 | 6.48% |
| 2025-07-07 | 18.82 | 19.21 | 18.40 | 18.60 | -1.12% | 2.81 | 8.63% |
| 2025-07-04 | 19.09 | 19.30 | 18.75 | 18.81 | -1.47% | 2.55 | 7.69% |
| 2025-07-03 | 18.99 | 19.40 | 18.81 | 19.09 | +1.87% | 2.93 | 8.78% |
| 2025-07-02 | 19.14 | 19.20 | 18.71 | 18.74 | -1.52% | 2.54 | 7.71% |
| 2025-07-01 | 19.36 | 19.46 | 18.62 | 19.03 | -2.16% | 3.93 | 11.86% |
| 2025-06-30 | 19.18 | 19.49 | 18.79 | 19.45 | +1.25% | 3.28 | 9.80% |
| 2025-06-27 | 20.37 | 20.74 | 18.97 | 19.21 | -6.88% | 6.29 | 18.57% |
| 2025-06-26 | 20.73 | 21.91 | 20.10 | 20.63 | -2.00% | 8.06 | 22.04% |