易明医药 sz.002826
19.08
-2.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.13 | 12.13 | 12.13 | 12.13 | nan% | nan | nan% |
| 2025-05-26 | 11.68 | 12.15 | 11.68 | 12.13 | +2.53% | 1.53 | 7.37% |
| 2025-05-23 | 11.63 | 12.02 | 11.63 | 11.83 | +1.71% | 1.69 | 8.21% |
| 2025-05-22 | 11.55 | 11.72 | 11.45 | 11.63 | +0.26% | 0.78 | 3.87% |
| 2025-05-21 | 11.59 | 11.74 | 11.50 | 11.60 | -0.09% | 0.56 | 2.77% |
| 2025-05-20 | 11.62 | 11.65 | 11.50 | 11.61 | -0.09% | 0.63 | 3.15% |
| 2025-05-19 | 11.65 | 11.67 | 11.36 | 11.62 | +0.69% | 0.76 | 3.79% |
| 2025-05-16 | 11.45 | 11.61 | 11.33 | 11.54 | +0.35% | 0.77 | 3.86% |
| 2025-05-15 | 11.54 | 11.55 | 11.33 | 11.50 | -0.43% | 0.76 | 3.81% |
| 2025-05-14 | 11.84 | 11.84 | 11.42 | 11.55 | -3.41% | 1.37 | 6.84% |
| 2025-05-13 | 11.85 | 12.22 | 11.55 | 11.96 | +1.52% | 2.81 | 13.65% |
| 2025-05-12 | 11.50 | 12.15 | 11.28 | 11.78 | +4.69% | 2.98 | 14.76% |
| 2025-05-09 | 11.34 | 11.50 | 11.18 | 11.25 | -0.79% | 1.61 | 8.22% |
| 2025-05-08 | 11.75 | 11.75 | 11.11 | 11.34 | -3.96% | 3.39 | 17.16% |
| 2025-05-07 | 10.79 | 11.81 | 10.79 | 11.81 | +10.02% | 1.71 | 8.38% |
| 2025-05-06 | 10.75 | 10.92 | 10.66 | 10.73 | +1.51% | 0.36 | 1.91% |