易明医药 sz.002826
19.08
-2.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.76 | 23.40 | 20.72 | 21.05 | -8.56% | 9.99 | 26.24% |
| 2025-06-24 | 24.50 | 25.31 | 22.73 | 23.02 | -2.79% | 10.50 | 24.94% |
| 2025-06-23 | 24.60 | 24.79 | 23.16 | 23.68 | -3.72% | 7.91 | 18.96% |
| 2025-06-20 | 23.20 | 24.70 | 22.67 | 24.60 | +2.79% | 9.17 | 21.76% |
| 2025-06-19 | 23.71 | 25.49 | 23.20 | 23.93 | +1.91% | 10.23 | 24.11% |
| 2025-06-18 | 23.31 | 24.89 | 22.60 | 23.48 | -3.32% | 10.81 | 26.06% |
| 2025-06-17 | 23.30 | 24.29 | 22.43 | 24.29 | +4.23% | 11.38 | 27.75% |
| 2025-06-16 | 22.48 | 23.34 | 22.03 | 23.30 | +4.23% | 9.34 | 23.40% |
| 2025-06-13 | 22.46 | 22.99 | 21.79 | 22.36 | -5.39% | 11.74 | 29.98% |
| 2025-06-12 | 22.39 | 23.63 | 21.49 | 23.63 | +10.01% | 16.27 | 41.34% |
| 2025-06-11 | 21.48 | 21.48 | 21.48 | 21.48 | +9.99% | 1.89 | 5.04% |
| 2025-06-10 | 19.53 | 19.53 | 19.53 | 19.53 | +9.98% | 1.29 | 3.78% |
| 2025-06-09 | 17.76 | 17.76 | 17.76 | 17.76 | +9.99% | 0.18 | 0.58% |
| 2025-06-06 | 16.14 | 16.14 | 16.14 | 16.14 | +9.97% | 0.25 | 0.90% |
| 2025-06-05 | 14.68 | 14.68 | 14.68 | 14.68 | +10.00% | 0.08 | 0.30% |
| 2025-06-04 | 13.34 | 13.34 | 13.34 | 13.34 | +10.02% | 0.23 | 1.00% |
| 2025-06-03 | 12.13 | 12.13 | 12.13 | 12.13 | nan% | nan | nan% |
| 2025-05-30 | 12.13 | 12.13 | 12.13 | 12.13 | nan% | nan | nan% |
| 2025-05-29 | 12.13 | 12.13 | 12.13 | 12.13 | nan% | nan | nan% |
| 2025-05-28 | 12.13 | 12.13 | 12.13 | 12.13 | nan% | nan | nan% |