泰嘉股份 sz.002843
26.80
+2.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.38 | 20.79 | 20.26 | 20.58 | +0.73% | 1.64 | 3.18% |
| 2025-07-22 | 20.75 | 20.77 | 20.35 | 20.43 | -2.16% | 1.61 | 3.14% |
| 2025-07-21 | 21.20 | 21.20 | 20.74 | 20.88 | -0.81% | 1.70 | 3.23% |
| 2025-07-18 | 20.92 | 21.16 | 20.64 | 21.05 | +0.57% | 1.85 | 3.53% |
| 2025-07-17 | 20.50 | 21.08 | 20.27 | 20.93 | +1.80% | 2.01 | 3.86% |
| 2025-07-16 | 20.34 | 21.20 | 20.26 | 20.56 | +1.23% | 2.48 | 4.77% |
| 2025-07-15 | 20.29 | 20.62 | 20.02 | 20.31 | +0.10% | 1.58 | 3.11% |
| 2025-07-14 | 20.20 | 20.59 | 20.00 | 20.29 | +0.20% | 1.12 | 2.20% |
| 2025-07-11 | 20.03 | 20.40 | 19.62 | 20.25 | +0.65% | 1.79 | 3.56% |
| 2025-07-10 | 20.56 | 20.88 | 20.00 | 20.12 | -2.14% | 1.99 | 3.93% |
| 2025-07-09 | 20.50 | 21.45 | 20.40 | 20.56 | +0.98% | 3.28 | 6.22% |
| 2025-07-08 | 20.25 | 20.64 | 19.85 | 20.36 | +2.06% | 1.75 | 3.44% |
| 2025-07-07 | 19.99 | 20.45 | 19.60 | 19.95 | -0.25% | 1.89 | 3.79% |
| 2025-07-04 | 20.77 | 20.77 | 20.00 | 20.00 | -6.98% | 2.99 | 5.88% |
| 2025-07-03 | 21.43 | 21.99 | 21.24 | 21.50 | -0.14% | 1.22 | 2.26% |
| 2025-07-02 | 21.90 | 22.10 | 21.43 | 21.53 | -2.40% | 1.30 | 2.40% |
| 2025-07-01 | 22.19 | 22.28 | 21.82 | 22.06 | -0.59% | 1.36 | 2.46% |
| 2025-06-30 | 22.15 | 22.45 | 22.05 | 22.19 | +0.14% | 1.51 | 2.71% |
| 2025-06-27 | 21.94 | 22.50 | 21.70 | 22.16 | +1.37% | 1.99 | 3.59% |
| 2025-06-26 | 22.00 | 22.51 | 21.80 | 21.86 | -1.08% | 1.94 | 3.50% |