泰嘉股份 sz.002843
26.80
+2.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.55 | 22.88 | 21.50 | 22.45 | +1.54% | 4.99 | 8.98% |
| 2026-03-23 | 22.00 | 23.34 | 21.83 | 22.11 | -1.56% | 6.33 | 11.19% |
| 2026-03-20 | 24.01 | 24.13 | 22.39 | 22.46 | -4.34% | 6.40 | 11.05% |
| 2026-03-19 | 23.01 | 24.80 | 22.95 | 23.48 | -0.55% | 5.84 | 9.77% |
| 2026-03-18 | 23.09 | 23.70 | 22.82 | 23.61 | +4.05% | 4.89 | 8.35% |
| 2026-03-17 | 24.07 | 24.23 | 22.60 | 22.69 | -5.85% | 5.37 | 9.26% |
| 2026-03-16 | 23.37 | 24.69 | 22.76 | 24.10 | +3.12% | 7.92 | 13.35% |
| 2026-03-13 | 24.49 | 24.54 | 23.25 | 23.37 | -6.30% | 6.68 | 11.17% |
| 2026-03-12 | 26.21 | 26.75 | 24.63 | 24.94 | -5.60% | 10.30 | 16.17% |
| 2026-03-11 | 27.02 | 27.72 | 26.05 | 26.42 | -1.89% | 14.34 | 21.19% |
| 2026-03-10 | 26.50 | 27.50 | 26.27 | 26.93 | +1.01% | 14.28 | 21.18% |
| 2026-03-09 | 26.00 | 27.25 | 25.14 | 26.66 | -4.55% | 17.48 | 26.93% |
| 2026-03-06 | 24.96 | 27.93 | 24.63 | 27.93 | +10.00% | 22.36 | 32.84% |
| 2026-03-05 | 27.93 | 28.36 | 25.39 | 25.39 | -10.00% | 16.93 | 25.56% |
| 2026-03-04 | 28.87 | 29.56 | 27.50 | 28.21 | -2.69% | 20.26 | 28.32% |
| 2026-03-03 | 29.00 | 30.58 | 27.21 | 28.99 | +4.28% | 29.17 | 40.18% |
| 2026-03-02 | 26.85 | 27.80 | 26.50 | 27.80 | +10.01% | 6.50 | 9.52% |
| 2026-02-27 | 25.27 | 25.27 | 25.27 | 25.27 | +10.01% | 2.66 | 4.20% |
| 2026-02-26 | 22.37 | 22.97 | 21.58 | 22.97 | +10.01% | 7.86 | 13.76% |
| 2026-02-25 | 22.22 | 22.41 | 20.87 | 20.88 | +2.50% | 9.59 | 17.63% |