泰嘉股份 sz.002843
26.80
+2.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.24 | 23.39 | 22.55 | 22.87 | -1.84% | 1.77 | 3.08% |
| 2025-05-26 | 23.09 | 23.68 | 22.97 | 23.29 | +1.74% | 1.83 | 3.12% |
| 2025-05-23 | 23.54 | 24.19 | 22.81 | 22.90 | -3.28% | 2.62 | 4.44% |
| 2025-05-22 | 24.25 | 24.69 | 23.61 | 23.67 | -3.33% | 2.69 | 4.45% |
| 2025-05-21 | 24.74 | 25.25 | 24.39 | 24.49 | -1.99% | 2.59 | 4.18% |
| 2025-05-20 | 25.10 | 26.00 | 24.69 | 24.99 | -0.99% | 3.77 | 5.92% |
| 2025-05-19 | 24.59 | 25.44 | 24.19 | 25.23 | +2.51% | 4.02 | 6.41% |
| 2025-05-16 | 23.85 | 25.58 | 23.60 | 24.62 | +3.00% | 4.99 | 8.02% |
| 2025-05-15 | 24.83 | 25.09 | 23.89 | 23.90 | -7.33% | 5.73 | 9.30% |
| 2025-05-14 | 27.97 | 28.04 | 24.97 | 25.79 | +1.09% | 10.54 | 15.97% |
| 2025-05-13 | 24.15 | 26.56 | 23.99 | 25.51 | +5.69% | 9.95 | 15.44% |
| 2025-05-12 | 23.87 | 24.19 | 23.61 | 24.14 | +1.29% | 2.24 | 3.71% |
| 2025-05-09 | 24.19 | 24.38 | 23.64 | 23.83 | -2.29% | 3.29 | 5.47% |
| 2025-05-08 | 24.47 | 24.92 | 24.36 | 24.39 | -1.49% | 3.27 | 5.29% |
| 2025-05-07 | 25.68 | 25.76 | 24.35 | 24.76 | -2.20% | 4.73 | 7.53% |
| 2025-05-06 | 24.99 | 25.61 | 24.49 | 25.31 | +2.25% | 4.87 | 7.66% |