捷荣技术 sz.002855
12.34
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.20 | 12.85 | 11.95 | 12.34 | +1.40% | 0.83 | 2.72% |
| 2026-05-22 | 12.08 | 12.27 | 11.65 | 12.17 | +2.53% | 0.52 | 1.77% |
| 2026-05-21 | 12.30 | 12.54 | 11.80 | 11.87 | -2.47% | 0.45 | 1.50% |
| 2026-05-20 | 12.46 | 12.48 | 12.12 | 12.17 | -2.33% | 0.35 | 1.18% |
| 2026-05-19 | 12.45 | 12.65 | 12.25 | 12.46 | +0.24% | 0.42 | 1.37% |
| 2026-05-18 | 12.33 | 12.50 | 12.10 | 12.43 | +0.65% | 0.49 | 1.62% |
| 2026-05-15 | 12.44 | 12.60 | 12.23 | 12.35 | -0.08% | 0.43 | 1.42% |
| 2026-05-14 | 12.68 | 12.69 | 12.34 | 12.36 | -1.90% | 0.37 | 1.22% |
| 2026-05-13 | 12.53 | 12.65 | 12.48 | 12.60 | +0.48% | 0.34 | 1.08% |
| 2026-05-12 | 12.65 | 12.75 | 12.47 | 12.54 | -1.49% | 0.40 | 1.30% |
| 2026-05-11 | 12.84 | 12.90 | 12.65 | 12.73 | -1.01% | 0.54 | 1.72% |
| 2026-05-08 | 12.52 | 12.89 | 12.48 | 12.86 | +2.72% | 0.62 | 1.99% |
| 2026-05-07 | 12.38 | 12.65 | 12.38 | 12.52 | +0.48% | 0.54 | 1.75% |
| 2026-05-06 | 12.59 | 12.65 | 12.24 | 12.46 | -0.95% | 0.73 | 2.37% |
| 2026-04-30 | 12.25 | 12.65 | 12.25 | 12.58 | +1.86% | 0.62 | 2.02% |
| 2026-04-29 | 12.13 | 12.49 | 12.05 | 12.35 | +1.06% | 0.50 | 1.65% |
| 2026-04-28 | 12.18 | 12.34 | 12.09 | 12.22 | -1.77% | 0.87 | 2.91% |
| 2026-04-27 | 11.80 | 12.68 | 11.64 | 12.44 | +7.71% | 1.51 | 5.02% |
| 2026-04-24 | 11.38 | 11.63 | 11.13 | 11.55 | +1.32% | 0.41 | 1.46% |
| 2026-04-23 | 11.70 | 11.70 | 11.36 | 11.40 | -2.40% | 0.44 | 1.55% |