捷荣技术 sz.002855
12.34
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.88 | 19.16 | 18.73 | 18.94 | +0.80% | 1.88 | 4.04% |
| 2025-06-24 | 18.66 | 18.79 | 18.50 | 18.79 | +0.43% | 1.46 | 3.18% |
| 2025-06-23 | 18.13 | 18.83 | 18.13 | 18.71 | +0.54% | 1.40 | 3.05% |
| 2025-06-20 | 19.00 | 19.16 | 18.37 | 18.61 | -3.02% | 1.71 | 3.71% |
| 2025-06-19 | 18.78 | 19.60 | 18.50 | 19.19 | +0.68% | 2.94 | 6.29% |
| 2025-06-18 | 18.38 | 20.20 | 17.89 | 19.06 | +3.42% | 4.29 | 9.18% |
| 2025-06-17 | 16.70 | 18.43 | 16.66 | 18.43 | +10.03% | 1.23 | 2.76% |
| 2025-06-16 | 16.48 | 16.91 | 16.39 | 16.75 | +1.82% | 0.40 | 0.97% |
| 2025-06-13 | 16.90 | 16.94 | 16.41 | 16.45 | -3.29% | 0.51 | 1.25% |
| 2025-06-12 | 17.15 | 17.32 | 16.96 | 17.01 | -0.82% | 0.35 | 0.83% |
| 2025-06-11 | 17.04 | 17.47 | 17.04 | 17.15 | +0.76% | 0.42 | 0.99% |
| 2025-06-10 | 17.40 | 17.56 | 16.88 | 17.02 | -2.46% | 0.45 | 1.06% |
| 2025-06-09 | 17.21 | 17.48 | 17.21 | 17.45 | +1.39% | 0.36 | 0.84% |
| 2025-06-06 | 17.13 | 17.25 | 17.00 | 17.21 | +0.47% | 0.30 | 0.71% |
| 2025-06-05 | 17.00 | 17.17 | 16.81 | 17.13 | +0.76% | 0.36 | 0.86% |
| 2025-06-04 | 16.80 | 17.08 | 16.80 | 17.00 | +1.13% | 0.25 | 0.59% |
| 2025-06-03 | 16.75 | 17.02 | 16.66 | 16.81 | -0.18% | 0.32 | 0.78% |
| 2025-05-30 | 17.33 | 17.33 | 16.75 | 16.84 | -2.94% | 0.48 | 1.14% |
| 2025-05-29 | 16.90 | 17.36 | 16.88 | 17.35 | +2.54% | 0.48 | 1.13% |
| 2025-05-28 | 17.05 | 17.20 | 16.84 | 16.92 | -0.76% | 0.25 | 0.60% |