捷荣技术 sz.002855
12.34
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.20 | 17.42 | 16.90 | 17.05 | -1.04% | 0.29 | 0.70% |
| 2025-05-26 | 16.85 | 17.28 | 16.81 | 17.23 | +2.01% | 0.36 | 0.85% |
| 2025-05-23 | 17.27 | 17.41 | 16.88 | 16.89 | -2.03% | 0.40 | 0.95% |
| 2025-05-22 | 17.19 | 17.50 | 17.04 | 17.24 | +0.29% | 0.46 | 1.08% |
| 2025-05-21 | 17.50 | 17.55 | 17.18 | 17.19 | -2.22% | 0.40 | 0.93% |
| 2025-05-20 | 17.44 | 17.60 | 17.26 | 17.58 | +0.92% | 0.38 | 0.89% |
| 2025-05-19 | 17.52 | 17.52 | 17.10 | 17.42 | +0.11% | 0.32 | 0.74% |
| 2025-05-16 | 17.08 | 17.60 | 17.03 | 17.40 | +1.87% | 0.44 | 1.02% |
| 2025-05-15 | 17.31 | 17.32 | 17.08 | 17.08 | -1.16% | 0.23 | 0.55% |
| 2025-05-14 | 17.37 | 17.53 | 17.21 | 17.28 | -0.63% | 0.33 | 0.78% |
| 2025-05-13 | 17.91 | 17.97 | 17.36 | 17.39 | -0.86% | 0.49 | 1.13% |
| 2025-05-12 | 17.41 | 17.56 | 17.36 | 17.54 | +2.10% | 0.44 | 1.03% |
| 2025-05-09 | 17.56 | 17.84 | 17.09 | 17.18 | -2.16% | 0.67 | 1.56% |
| 2025-05-08 | 17.10 | 17.60 | 17.00 | 17.56 | +2.27% | 0.51 | 1.18% |
| 2025-05-07 | 17.30 | 17.68 | 17.03 | 17.17 | -0.23% | 0.63 | 1.49% |
| 2025-05-06 | 16.83 | 17.22 | 16.46 | 17.21 | +5.07% | 0.78 | 1.86% |