星帅尔 sz.002860
14.49
+6.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.25 | 13.27 | 13.04 | 13.09 | -0.61% | 1.36 | 2.96% |
| 2025-07-22 | 13.32 | 13.50 | 13.00 | 13.17 | -2.66% | 2.49 | 5.37% |
| 2025-07-21 | 13.43 | 13.98 | 13.29 | 13.53 | +2.42% | 3.56 | 7.51% |
| 2025-07-18 | 13.35 | 13.45 | 13.09 | 13.21 | -0.90% | 2.02 | 4.37% |
| 2025-07-17 | 13.46 | 13.93 | 13.33 | 13.33 | -1.19% | 4.13 | 8.66% |
| 2025-07-16 | 13.11 | 13.64 | 13.00 | 13.49 | +2.20% | 2.98 | 6.36% |
| 2025-07-15 | 13.19 | 13.35 | 12.97 | 13.20 | +0.30% | 1.94 | 4.21% |
| 2025-07-14 | 12.74 | 13.24 | 12.70 | 13.16 | +3.13% | 2.65 | 5.80% |
| 2025-07-11 | 12.74 | 12.84 | 12.52 | 12.76 | -0.62% | 1.39 | 3.14% |
| 2025-07-10 | 12.30 | 12.91 | 12.23 | 12.84 | +4.31% | 2.56 | 5.83% |
| 2025-07-09 | 12.65 | 12.75 | 12.25 | 12.31 | -2.07% | 1.68 | 3.87% |
| 2025-07-08 | 12.50 | 12.72 | 12.42 | 12.57 | +0.48% | 1.14 | 2.59% |
| 2025-07-07 | 12.89 | 12.89 | 12.47 | 12.51 | -2.42% | 1.36 | 3.09% |
| 2025-07-04 | 13.02 | 13.05 | 12.77 | 12.82 | -1.76% | 1.12 | 2.49% |
| 2025-07-03 | 13.35 | 13.43 | 12.92 | 13.05 | -1.95% | 1.33 | 2.90% |
| 2025-07-02 | 13.25 | 13.44 | 13.04 | 13.31 | -0.08% | 1.39 | 2.99% |
| 2025-07-01 | 13.43 | 13.47 | 13.15 | 13.32 | -0.15% | 1.41 | 3.04% |
| 2025-06-30 | 12.80 | 13.38 | 12.70 | 13.34 | +4.14% | 2.23 | 4.87% |
| 2025-06-27 | 13.00 | 13.05 | 12.73 | 12.81 | -1.69% | 1.64 | 3.66% |
| 2025-06-26 | 13.32 | 13.53 | 12.95 | 13.03 | -2.83% | 2.84 | 6.21% |