星帅尔 sz.002860
14.49
+6.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.29 | 13.59 | 13.15 | 13.41 | +0.90% | 2.35 | 5.03% |
| 2025-06-24 | 12.87 | 13.39 | 12.82 | 13.29 | +3.67% | 3.67 | 7.94% |
| 2025-06-23 | 12.15 | 12.94 | 12.08 | 12.82 | +4.23% | 2.88 | 6.49% |
| 2025-06-20 | 12.45 | 12.73 | 12.06 | 12.30 | -0.57% | 2.30 | 5.32% |
| 2025-06-19 | 12.25 | 13.00 | 12.25 | 12.37 | +0.57% | 3.51 | 7.94% |
| 2025-06-18 | 12.22 | 12.37 | 12.05 | 12.30 | +0.08% | 1.12 | 2.62% |
| 2025-06-17 | 12.59 | 12.78 | 12.24 | 12.29 | -0.89% | 1.49 | 3.43% |
| 2025-06-16 | 12.00 | 12.59 | 11.92 | 12.40 | +3.16% | 1.91 | 4.44% |
| 2025-06-13 | 12.22 | 12.68 | 12.01 | 12.02 | -3.06% | 1.88 | 4.39% |
| 2025-06-12 | 12.40 | 12.52 | 12.17 | 12.40 | +0.16% | 1.28 | 2.97% |
| 2025-06-11 | 12.16 | 12.68 | 12.16 | 12.38 | +1.81% | 1.77 | 4.08% |
| 2025-06-10 | 12.66 | 12.86 | 12.00 | 12.16 | -3.87% | 2.77 | 6.47% |
| 2025-06-09 | 12.85 | 13.39 | 12.50 | 12.65 | -1.48% | 3.06 | 6.85% |
| 2025-06-06 | 13.01 | 13.15 | 12.50 | 12.84 | +0.31% | 3.93 | 8.76% |
| 2025-06-05 | 12.30 | 12.94 | 11.96 | 12.80 | +5.96% | 4.30 | 9.77% |
| 2025-06-04 | 12.14 | 12.36 | 12.02 | 12.08 | +1.17% | 1.80 | 4.24% |
| 2025-06-03 | 12.15 | 12.23 | 11.70 | 11.94 | -1.49% | 2.58 | 6.19% |
| 2025-05-30 | 12.48 | 12.60 | 12.00 | 12.12 | -2.73% | 2.70 | 6.33% |
| 2025-05-29 | 12.21 | 12.84 | 12.20 | 12.46 | +1.71% | 2.29 | 5.25% |
| 2025-05-28 | 12.40 | 12.55 | 12.23 | 12.25 | -1.21% | 1.06 | 2.46% |