星帅尔 sz.002860
14.49
+6.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.33 | 12.53 | 12.02 | 12.40 | -0.32% | 1.40 | 3.25% |
| 2025-05-26 | 12.67 | 12.67 | 12.21 | 12.44 | -2.74% | 2.61 | 6.04% |
| 2025-05-23 | 12.74 | 12.96 | 12.55 | 12.79 | +0.24% | 2.16 | 4.84% |
| 2025-05-22 | 13.00 | 13.23 | 12.74 | 12.76 | -2.82% | 2.59 | 5.74% |
| 2025-05-21 | 13.60 | 13.90 | 13.00 | 13.13 | -3.46% | 3.68 | 7.94% |
| 2025-05-20 | 13.70 | 13.72 | 13.36 | 13.60 | -0.58% | 2.57 | 5.45% |
| 2025-05-19 | 14.22 | 14.29 | 13.30 | 13.68 | -3.73% | 5.18 | 10.87% |
| 2025-05-16 | 12.95 | 14.43 | 12.95 | 14.21 | +8.31% | 9.64 | 19.65% |
| 2025-05-15 | 13.21 | 13.33 | 12.70 | 13.12 | -0.61% | 3.46 | 7.62% |
| 2025-05-14 | 13.69 | 13.69 | 13.10 | 13.20 | -4.45% | 4.77 | 10.15% |
| 2025-05-13 | 13.45 | 14.22 | 13.39 | 13.82 | -0.22% | 8.47 | 17.57% |
| 2025-05-12 | 12.74 | 13.85 | 12.72 | 13.85 | +10.02% | 7.88 | 16.77% |
| 2025-05-09 | 13.20 | 13.50 | 12.36 | 12.58 | -6.28% | 9.30 | 20.61% |
| 2025-05-08 | 13.20 | 13.97 | 13.01 | 13.43 | +5.70% | 12.93 | 27.06% |
| 2025-05-07 | 12.84 | 13.88 | 12.41 | 12.70 | -1.84% | 10.12 | 22.30% |
| 2025-05-06 | 11.77 | 12.94 | 11.37 | 12.94 | +10.04% | 9.65 | 22.39% |