盘龙药业 sz.002864
29.11
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.91 | 28.13 | 27.73 | 28.01 | 0.00% | 0.60 | 2.91% |
| 2025-06-24 | 27.91 | 28.18 | 27.66 | 28.01 | +0.83% | 0.73 | 3.49% |
| 2025-06-23 | 26.72 | 27.79 | 26.61 | 27.78 | +1.72% | 1.03 | 5.08% |
| 2025-06-20 | 26.83 | 28.28 | 26.83 | 27.31 | +1.78% | 1.48 | 7.22% |
| 2025-06-19 | 27.43 | 27.67 | 26.76 | 26.83 | -2.57% | 0.80 | 3.97% |
| 2025-06-18 | 27.85 | 27.90 | 27.47 | 27.54 | -1.32% | 0.59 | 2.90% |
| 2025-06-17 | 28.55 | 28.78 | 27.76 | 27.91 | -1.55% | 0.75 | 3.57% |
| 2025-06-16 | 28.22 | 28.59 | 28.00 | 28.35 | +0.14% | 0.72 | 3.43% |
| 2025-06-13 | 29.08 | 29.43 | 28.27 | 28.31 | -3.63% | 1.17 | 5.49% |
| 2025-06-12 | 29.13 | 29.39 | 28.95 | 29.37 | +0.75% | 0.78 | 3.62% |
| 2025-06-11 | 29.34 | 29.65 | 29.10 | 29.15 | -0.54% | 0.82 | 3.78% |
| 2025-06-10 | 29.46 | 29.79 | 29.01 | 29.31 | -0.68% | 1.30 | 5.95% |
| 2025-06-09 | 28.85 | 29.66 | 28.77 | 29.51 | +2.28% | 1.41 | 6.45% |
| 2025-06-06 | 28.95 | 29.36 | 28.68 | 28.85 | -0.34% | 0.93 | 4.33% |
| 2025-06-05 | 29.58 | 29.67 | 28.71 | 28.95 | -2.42% | 1.62 | 7.54% |
| 2025-06-04 | 29.68 | 29.89 | 29.18 | 29.67 | +0.44% | 2.11 | 9.64% |
| 2025-06-03 | 28.75 | 30.05 | 28.75 | 29.54 | +1.19% | 2.06 | 9.40% |
| 2025-05-30 | 28.57 | 29.69 | 28.42 | 29.19 | +1.77% | 2.10 | 9.68% |
| 2025-05-29 | 28.13 | 28.78 | 27.91 | 28.68 | +2.27% | 1.13 | 5.34% |
| 2025-05-28 | 27.97 | 28.32 | 27.86 | 28.05 | -0.66% | 0.85 | 4.03% |