盘龙药业 sz.002864
29.11
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.47 | 29.02 | 27.39 | 28.23 | +2.81% | 1.49 | 7.06% |
| 2025-05-26 | 27.80 | 27.93 | 27.13 | 27.46 | -1.10% | 0.81 | 3.92% |
| 2025-05-23 | 27.86 | 28.60 | 27.74 | 27.77 | -0.25% | 1.15 | 5.46% |
| 2025-05-22 | 28.16 | 28.37 | 27.80 | 27.84 | -0.84% | 0.88 | 4.20% |
| 2025-05-21 | 27.88 | 28.35 | 27.86 | 28.08 | +0.42% | 0.84 | 4.00% |
| 2025-05-20 | 27.65 | 28.06 | 27.65 | 27.96 | +1.14% | 0.82 | 3.93% |
| 2025-05-19 | 27.63 | 27.89 | 27.39 | 27.64 | -0.89% | 0.82 | 3.98% |
| 2025-05-16 | 27.54 | 28.08 | 27.23 | 27.89 | +2.51% | 1.31 | 6.34% |
| 2025-05-15 | 27.05 | 27.41 | 26.97 | 27.21 | +0.55% | 0.59 | 2.90% |
| 2025-05-14 | 27.20 | 27.22 | 26.93 | 27.06 | -0.69% | 0.53 | 2.61% |
| 2025-05-13 | 27.46 | 27.46 | 27.17 | 27.25 | +0.04% | 0.51 | 2.50% |
| 2025-05-12 | 27.29 | 27.46 | 27.12 | 27.24 | +0.25% | 0.61 | 2.98% |
| 2025-05-09 | 27.17 | 27.64 | 27.00 | 27.17 | 0.00% | 0.78 | 3.83% |
| 2025-05-08 | 26.77 | 27.43 | 26.65 | 27.17 | +1.40% | 0.70 | 3.45% |
| 2025-05-07 | 27.09 | 27.16 | 26.67 | 26.79 | -0.55% | 0.69 | 3.40% |
| 2025-05-06 | 26.86 | 26.94 | 26.58 | 26.94 | +1.41% | 0.70 | 3.52% |