盘龙药业 sz.002864
29.11
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 31.94 | 32.43 | 31.70 | 32.34 | +3.19% | 1.36 | 5.73% |
| 2026-03-23 | 33.54 | 33.54 | 31.16 | 31.34 | -7.82% | 1.92 | 8.07% |
| 2026-03-20 | 33.88 | 34.97 | 33.88 | 34.00 | +0.77% | 1.67 | 6.55% |
| 2026-03-19 | 34.34 | 34.69 | 33.51 | 33.74 | -1.55% | 1.06 | 4.20% |
| 2026-03-18 | 33.32 | 34.27 | 33.10 | 34.27 | +2.79% | 0.97 | 3.88% |
| 2026-03-17 | 33.89 | 33.98 | 33.34 | 33.34 | -1.51% | 0.72 | 2.89% |
| 2026-03-16 | 33.37 | 34.09 | 33.35 | 33.85 | +1.32% | 0.83 | 3.31% |
| 2026-03-13 | 33.20 | 33.93 | 32.93 | 33.41 | +0.33% | 0.86 | 3.47% |
| 2026-03-12 | 34.00 | 34.00 | 33.26 | 33.30 | -1.91% | 0.82 | 3.28% |
| 2026-03-11 | 34.39 | 34.55 | 33.88 | 33.95 | -1.28% | 0.77 | 3.05% |
| 2026-03-10 | 34.20 | 34.60 | 33.95 | 34.39 | +1.51% | 0.80 | 3.12% |
| 2026-03-09 | 34.00 | 34.09 | 33.31 | 33.88 | -0.96% | 0.87 | 3.49% |
| 2026-03-06 | 33.53 | 34.31 | 33.33 | 34.21 | +1.51% | 0.86 | 3.40% |
| 2026-03-05 | 33.79 | 34.03 | 33.42 | 33.70 | +0.63% | 0.86 | 3.45% |
| 2026-03-04 | 33.50 | 33.96 | 33.10 | 33.49 | -0.30% | 1.07 | 4.30% |
| 2026-03-03 | 35.17 | 35.49 | 33.50 | 33.59 | -4.63% | 1.58 | 6.21% |
| 2026-03-02 | 36.00 | 36.28 | 34.89 | 35.22 | -3.98% | 1.99 | 7.59% |
| 2026-02-27 | 37.50 | 37.78 | 36.63 | 36.68 | -2.63% | 1.61 | 5.88% |
| 2026-02-26 | 37.59 | 38.21 | 37.30 | 37.67 | +0.16% | 1.68 | 6.00% |
| 2026-02-25 | 37.85 | 38.18 | 37.43 | 37.61 | -0.66% | 1.38 | 4.95% |