周大生 sz.002867
12.38
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.29 | 12.45 | 12.26 | 12.39 | +1.31% | 0.88 | 0.66% |
| 2026-01-16 | 12.40 | 12.43 | 12.19 | 12.23 | -1.13% | 0.67 | 0.50% |
| 2026-01-15 | 12.35 | 12.50 | 12.31 | 12.37 | 0.00% | 0.80 | 0.60% |
| 2026-01-14 | 12.51 | 12.56 | 12.30 | 12.37 | -1.04% | 1.08 | 0.81% |
| 2026-01-13 | 12.48 | 12.65 | 12.43 | 12.50 | +0.16% | 1.35 | 1.00% |
| 2026-01-12 | 12.20 | 12.49 | 12.20 | 12.48 | +2.46% | 1.70 | 1.27% |
| 2026-01-09 | 12.14 | 12.18 | 12.11 | 12.18 | +0.49% | 0.63 | 0.48% |
| 2026-01-08 | 12.17 | 12.20 | 12.12 | 12.12 | -0.41% | 0.72 | 0.55% |
| 2026-01-07 | 12.35 | 12.36 | 12.17 | 12.17 | -1.14% | 0.74 | 0.56% |
| 2026-01-06 | 12.23 | 12.35 | 12.21 | 12.31 | +0.57% | 0.78 | 0.59% |
| 2026-01-05 | 12.16 | 12.29 | 12.10 | 12.24 | +0.49% | 0.90 | 0.68% |
| 2025-12-31 | 12.14 | 12.20 | 12.13 | 12.18 | +0.33% | 0.40 | 0.31% |
| 2025-12-30 | 12.12 | 12.17 | 12.07 | 12.14 | -0.08% | 0.41 | 0.31% |
| 2025-12-29 | 12.18 | 12.21 | 12.10 | 12.15 | -0.49% | 0.63 | 0.48% |
| 2025-12-26 | 12.19 | 12.25 | 12.14 | 12.21 | +0.08% | 0.55 | 0.42% |
| 2025-12-25 | 12.19 | 12.23 | 12.15 | 12.20 | +0.25% | 0.61 | 0.46% |
| 2025-12-24 | 12.21 | 12.26 | 12.10 | 12.17 | -0.25% | 0.57 | 0.43% |
| 2025-12-23 | 12.20 | 12.25 | 12.16 | 12.20 | +0.08% | 0.60 | 0.45% |
| 2025-12-22 | 12.25 | 12.31 | 12.16 | 12.19 | -0.25% | 1.11 | 0.84% |
| 2025-12-19 | 12.13 | 12.24 | 12.06 | 12.22 | +0.91% | 0.83 | 0.63% |