周大生 sz.002867
12.38
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.00 | 12.14 | 11.98 | 12.11 | +0.75% | 0.77 | 0.59% |
| 2025-12-17 | 11.95 | 12.08 | 11.87 | 12.02 | +0.59% | 0.91 | 0.70% |
| 2025-12-16 | 12.05 | 12.15 | 11.93 | 11.95 | -0.99% | 0.86 | 0.66% |
| 2025-12-15 | 11.90 | 12.13 | 11.87 | 12.07 | +1.00% | 1.48 | 1.14% |
| 2025-12-12 | 11.90 | 11.97 | 11.76 | 11.95 | +0.34% | 2.77 | 2.16% |
| 2025-12-11 | 12.05 | 12.07 | 11.84 | 11.91 | -1.08% | 1.44 | 1.12% |
| 2025-12-10 | 11.99 | 12.04 | 11.95 | 12.04 | +0.42% | 1.03 | 0.79% |
| 2025-12-09 | 12.19 | 12.22 | 11.95 | 11.99 | -1.72% | 1.39 | 1.07% |
| 2025-12-08 | 12.43 | 12.43 | 12.16 | 12.20 | -1.61% | 1.52 | 1.15% |
| 2025-12-05 | 12.39 | 12.45 | 12.33 | 12.40 | -0.08% | 0.67 | 0.50% |
| 2025-12-04 | 12.56 | 12.63 | 12.37 | 12.41 | -1.35% | 0.83 | 0.61% |
| 2025-12-03 | 12.68 | 12.72 | 12.54 | 12.58 | -0.87% | 0.81 | 0.60% |
| 2025-12-02 | 12.93 | 12.93 | 12.66 | 12.69 | -1.86% | 1.12 | 0.81% |
| 2025-12-01 | 13.00 | 13.09 | 12.90 | 12.93 | -0.31% | 0.89 | 0.63% |
| 2025-11-28 | 12.92 | 13.02 | 12.79 | 12.97 | +0.31% | 0.53 | 0.38% |
| 2025-11-27 | 12.96 | 12.98 | 12.90 | 12.93 | -0.23% | 0.39 | 0.28% |
| 2025-11-26 | 12.93 | 13.02 | 12.92 | 12.96 | +0.39% | 0.37 | 0.27% |
| 2025-11-25 | 13.00 | 13.06 | 12.91 | 12.91 | -0.23% | 0.56 | 0.40% |
| 2025-11-24 | 12.94 | 13.03 | 12.91 | 12.94 | 0.00% | 0.55 | 0.39% |
| 2025-11-21 | 13.17 | 13.24 | 12.93 | 12.94 | -1.97% | 0.88 | 0.62% |