凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.76 | 15.88 | 15.73 | 15.86 | +0.76% | 0.31 | 0.73% |
| 2025-06-24 | 15.55 | 15.75 | 15.54 | 15.74 | +1.22% | 0.44 | 1.03% |
| 2025-06-23 | 15.61 | 15.69 | 15.50 | 15.55 | -1.08% | 0.51 | 1.21% |
| 2025-06-20 | 15.69 | 15.85 | 15.61 | 15.72 | +0.58% | 0.30 | 0.70% |
| 2025-06-19 | 15.77 | 15.82 | 15.59 | 15.63 | -1.08% | 0.43 | 1.01% |
| 2025-06-18 | 15.92 | 15.93 | 15.74 | 15.80 | -0.63% | 0.29 | 0.68% |
| 2025-06-17 | 15.92 | 16.01 | 15.86 | 15.90 | -0.13% | 0.21 | 0.48% |
| 2025-06-16 | 15.77 | 15.98 | 15.77 | 15.92 | +0.57% | 0.36 | 0.83% |
| 2025-06-13 | 15.99 | 16.02 | 15.80 | 15.83 | -1.43% | 0.56 | 1.28% |
| 2025-06-12 | 16.01 | 16.13 | 15.95 | 16.06 | +0.38% | 0.30 | 0.68% |
| 2025-06-11 | 15.83 | 16.14 | 15.80 | 16.00 | +1.07% | 0.51 | 1.16% |
| 2025-06-10 | 15.91 | 15.97 | 15.72 | 15.83 | -0.50% | 0.33 | 0.76% |
| 2025-06-09 | 15.81 | 15.97 | 15.73 | 15.91 | +0.89% | 0.31 | 0.72% |
| 2025-06-06 | 15.72 | 15.85 | 15.64 | 15.77 | +0.32% | 0.26 | 0.60% |
| 2025-06-05 | 15.74 | 15.77 | 15.67 | 15.72 | +0.13% | 0.24 | 0.55% |
| 2025-06-04 | 15.66 | 15.74 | 15.63 | 15.70 | +0.32% | 0.29 | 0.68% |
| 2025-06-03 | 15.70 | 15.72 | 15.51 | 15.65 | -0.45% | 0.29 | 0.67% |
| 2025-05-30 | 15.77 | 15.79 | 15.66 | 15.72 | -0.32% | 0.25 | 0.58% |
| 2025-05-29 | 15.70 | 15.86 | 15.65 | 15.77 | +0.51% | 0.37 | 0.86% |
| 2025-05-28 | 15.48 | 15.76 | 15.45 | 15.69 | +1.23% | 0.39 | 0.92% |