凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.58 | 15.60 | 15.40 | 15.50 | +0.13% | 0.20 | 0.48% |
| 2025-05-26 | 15.50 | 15.58 | 15.40 | 15.48 | -0.26% | 0.27 | 0.64% |
| 2025-05-23 | 15.65 | 15.72 | 15.51 | 15.52 | -0.83% | 0.34 | 0.79% |
| 2025-05-22 | 15.78 | 15.78 | 15.59 | 15.65 | -0.70% | 0.44 | 1.02% |
| 2025-05-21 | 15.83 | 15.88 | 15.71 | 15.76 | -0.38% | 0.35 | 0.82% |
| 2025-05-20 | 15.65 | 15.91 | 15.58 | 15.82 | +1.09% | 0.47 | 1.10% |
| 2025-05-19 | 15.90 | 15.91 | 15.46 | 15.65 | -1.63% | 0.92 | 2.16% |
| 2025-05-16 | 15.83 | 15.97 | 15.81 | 15.91 | +0.65% | 1.03 | 2.24% |
| 2025-05-15 | 15.85 | 15.86 | 15.63 | 15.81 | -0.18% | 0.69 | 1.51% |
| 2025-05-14 | 15.86 | 15.88 | 15.72 | 15.83 | -0.24% | 0.59 | 1.29% |
| 2025-05-13 | 15.97 | 16.05 | 15.83 | 15.87 | +0.78% | 0.95 | 2.04% |
| 2025-05-12 | 15.79 | 15.87 | 15.49 | 15.75 | +1.95% | 1.09 | 2.40% |
| 2025-05-09 | 15.51 | 15.54 | 15.35 | 15.45 | -0.36% | 0.63 | 1.41% |
| 2025-05-08 | 15.15 | 15.57 | 15.07 | 15.51 | +2.42% | 1.15 | 2.59% |
| 2025-05-07 | 15.17 | 15.37 | 15.02 | 15.14 | +0.75% | 0.99 | 2.25% |
| 2025-05-06 | 14.97 | 15.08 | 14.91 | 15.03 | +1.27% | 0.75 | 1.73% |